Asia Coin Historical Data

ASIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0597
-3.91%
$ 1.14 million $ 7,641
Jun 6, 2022 $ 0.0621
-0.21%
$ 1.19 million $ 7,179
Jun 5, 2022 $ 0.0622
-0.91%
$ 1.19 million $ 7,183
Jun 4, 2022 $ 0.0628
+0.36%
$ 1.2 million $ 6,950
Jun 3, 2022 $ 0.0626
-4.13%
$ 1.19 million $ 8,218
Jun 2, 2022 $ 0.0653
+0.88%
$ 1.25 million $ 7,256
Jun 1, 2022 $ 0.0647
-0.96%
$ 1.24 million $ 7,643
May 31, 2022 $ 0.0653
+0.79%
$ 1.25 million $ 7,592
May 30, 2022 $ 0.0648
+0.00%
$ 1.24 million $ 7,526
May 29, 2022 $ 0.0648
-1.14%
$ 1.24 million $ 12,267
May 28, 2022 $ 0.0655
-2.49%
$ 1.25 million $ 8,234
May 27, 2022 $ 0.0672
-0.14%
$ 1.28 million $ 7,489
May 26, 2022 $ 0.0673
+0.07%
$ 1.29 million $ 9,489
May 25, 2022 $ 0.0677
+0.18%
$ 1.29 million $ 7,580
May 24, 2022 $ 0.0676
+4.53%
$ 1.29 million $ 8,495
May 23, 2022 $ 0.0647
+2.01%
$ 1.24 million $ 7,771
May 22, 2022 $ 0.0634
-1.88%
$ 1.21 million $ 8,852
May 21, 2022 $ 0.0646
-0.02%
$ 1.23 million $ 7,539
May 20, 2022 $ 0.0646
+0.17%
$ 1.23 million $ 7,320
May 19, 2022 $ 0.0645
+0.54%
$ 1.23 million $ 5,658
May 18, 2022 $ 0.0642
-0.53%
$ 1.23 million $ 8,528
May 17, 2022 $ 0.0645
-0.96%
$ 1.23 million $ 11,102
May 16, 2022 $ 0.0651
+1.72%
$ 1.24 million $ 9,607
May 15, 2022 $ 0.064
+0.78%
$ 1.22 million $ 6,559
May 14, 2022 $ 0.0635
-3.03%
$ 1.21 million $ 9,058
May 13, 2022 $ 0.0655
+4.80%
$ 1.25 million $ 14,283
May 12, 2022 $ 0.0625
+0.80%
$ 1.19 million $ 7,037
May 11, 2022 $ 0.062
-8.54%
$ 1.18 million $ 15,648
May 10, 2022 $ 0.0678
-1.39%
$ 1.29 million $ 14,225
May 9, 2022 $ 0.0688
-7.12%
$ 1.31 million $ 10,298
May 8, 2022 $ 0.074
-7.07%
$ 1.41 million $ 17,086
May 7, 2022 $ 0.0797
-0.41%
$ 1.52 million $ 18,486
May 6, 2022 $ 0.08
-0.22%
$ 1.53 million $ 10,563
May 5, 2022 $ 0.0802
+0.01%
$ 1.53 million $ 16,423
May 4, 2022 $ 0.0798
+0.07%
$ 1.52 million $ 10,609
May 3, 2022 $ 0.08
+0.01%
$ 1.53 million $ 11,760
May 2, 2022 $ 0.0797
+0.20%
$ 1.52 million $ 14,049
May 1, 2022 $ 0.0799
+0.19%
$ 1.53 million $ 13,476
Apr 30, 2022 $ 0.0794
+4.90%
$ 1.52 million $ 10,250
Apr 29, 2022 $ 0.0757
+3.79%
$ 1.45 million $ 15,409
Apr 28, 2022 $ 0.0731
+0.18%
$ 1.4 million $ 13,708
Apr 27, 2022 $ 0.073
+2.52%
$ 1.39 million $ 17,212
Apr 26, 2022 $ 0.0713
+0.15%
$ 1.36 million $ 8,216
Apr 25, 2022 $ 0.0712
-2.75%
$ 1.36 million $ 13,346
Apr 24, 2022 $ 0.0732
-0.95%
$ 1.4 million $ 9,613
Apr 23, 2022 $ 0.0739
-0.68%
$ 1.41 million $ 11,404
Apr 22, 2022 $ 0.0744
+1.82%
$ 1.42 million $ 12,853
Apr 21, 2022 $ 0.0734
-0.24%
$ 1.4 million $ 12,366
Apr 20, 2022 $ 0.0735
-0.91%
$ 1.4 million $ 9,800
Apr 19, 2022 $ 0.0742
+2.07%
$ 1.42 million $ 14,503