Asia Coin Historical Data

ASIA Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.042
-0.10%
$ 2.1 million $ 52,310
May 24, 10 PM $ 0.0421
-0.31%
$ 2.11 million $ 52,049
May 24, 9 PM $ 0.0422
+0.00%
$ 2.11 million $ 52,136
May 24, 8 PM $ 0.0421
-0.21%
$ 2.11 million $ 52,204
May 24, 7 PM $ 0.0422
+0.02%
$ 2.11 million $ 51,702
May 24, 6 PM $ 0.0422
+0.33%
$ 2.11 million $ 51,533
May 24, 5 PM $ 0.0423
-0.05%
$ 2.11 million $ 50,776
May 24, 4 PM $ 0.0421
-0.19%
$ 2.11 million $ 51,273
May 24, 3 PM $ 0.0422
+0.26%
$ 2.11 million $ 51,419
May 24, 2 PM $ 0.0421
+0.14%
$ 2.1 million $ 51,548
May 24, 1 PM $ 0.0421
-0.40%
$ 2.1 million $ 51,524
May 24, 12 PM $ 0.0421
+0.19%
$ 2.11 million $ 50,800
May 24, 11 AM $ 0.0423
+0.55%
$ 2.11 million $ 51,036
May 24, 10 AM $ 0.0421
-0.02%
$ 2.11 million $ 51,394
May 24, 9 AM $ 0.0422
+0.38%
$ 2.11 million $ 51,361
May 24, 8 AM $ 0.0421
-0.17%
$ 2.11 million $ 51,297
May 24, 7 AM $ 0.0421
-0.05%
$ 2.1 million $ 51,623
May 24, 6 AM $ 0.042
-0.43%
$ 2.1 million $ 51,549
May 24, 5 AM $ 0.0421
-0.14%
$ 2.1 million $ 51,865
May 24, 4 AM $ 0.0421
+0.00%
$ 2.1 million $ 52,065
May 24, 3 AM $ 0.042
-0.05%
$ 2.1 million $ 51,636
May 24, 2 AM $ 0.0421
+0.21%
$ 2.11 million $ 51,492
May 24, 1 AM $ 0.0423
-0.02%
$ 2.11 million $ 51,928
May 24, 12 AM $ 0.0422
+0.17%
$ 2.11 million $ 52,682
May 23, 11 PM $ 0.0422
+0.50%
$ 2.11 million $ 52,827
May 23, 10 PM $ 0.0421
+0.07%
$ 2.11 million $ 52,299
May 23, 9 PM $ 0.0422
+0.17%
$ 2.11 million $ 52,724
May 23, 8 PM $ 0.0422
-0.21%
$ 2.11 million $ 53,633
May 23, 7 PM $ 0.0421
-0.38%
$ 2.11 million $ 53,921
May 23, 6 PM $ 0.042
-0.12%
$ 2.1 million $ 54,497
May 23, 5 PM $ 0.0422
+0.14%
$ 2.11 million $ 54,824
May 23, 4 PM $ 0.042
-0.52%
$ 2.1 million $ 54,099
May 23, 3 PM $ 0.0421
+0.12%
$ 2.11 million $ 54,411
May 23, 2 PM $ 0.0423
+0.38%
$ 2.11 million $ 54,402
May 23, 1 PM $ 0.0421
+0.10%
$ 2.11 million $ 54,006
May 23, 12 PM $ 0.0422
-4.24%
$ 2.11 million $ 54,664
May 23, 11 AM $ 0.0439
-1.06%
$ 2.2 million $ 54,565
May 23, 10 AM $ 0.0442
-0.29%
$ 2.21 million $ 54,308
May 23, 9 AM $ 0.044
-0.77%
$ 2.2 million $ 54,400
May 23, 8 AM $ 0.044
-0.72%
$ 2.2 million $ 55,203
May 23, 7 AM $ 0.0441
-0.27%
$ 2.2 million $ 54,952
May 23, 6 AM $ 0.0444
+0.25%
$ 2.22 million $ 55,445
May 23, 5 AM $ 0.0442
+0.27%
$ 2.21 million $ 54,876
May 23, 4 AM $ 0.044
-0.16%
$ 2.2 million $ 55,013
May 23, 3 AM $ 0.0441
-0.74%
$ 2.2 million $ 55,292
May 23, 2 AM $ 0.0441
-0.65%
$ 2.21 million $ 55,405
May 23, 1 AM $ 0.0442
+0.20%
$ 2.21 million $ 55,353
May 23, 12 AM $ 0.0442
-0.38%
$ 2.21 million $ 55,443
May 22, 11 PM $ 0.0443
+0.05%
$ 2.21 million $ 55,465
May 22, 10 PM $ 0.0441
-0.63%
$ 2.2 million $ 56,100