Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0356
-0.31%
$1.78 million $43,455
Jul 29, 6 AM $0.0357
-0.06%
$1.78 million $43,270
Jul 29, 5 AM $0.0357
+0.08%
$1.78 million $43,130
Jul 29, 4 AM $0.0356
+0.23%
$1.78 million $43,588
Jul 29, 3 AM $0.0356
-0.03%
$1.78 million $43,364
Jul 29, 2 AM $0.0357
+0.17%
$1.78 million $42,906
Jul 29, 1 AM $0.0357
+0.34%
$1.78 million $43,248
Jul 29, 12 AM $0.0355
-0.17%
$1.78 million $43,892
Jul 28, 11 PM $0.0355
-0.25%
$1.78 million $43,661
Jul 28, 10 PM $0.0356
-0.11%
$1.78 million $43,218
Jul 28, 9 PM $0.0355
-0.14%
$1.78 million $43,420
Jul 28, 8 PM $0.0357
+0.14%
$1.78 million $43,426
Jul 28, 7 PM $0.0355
+0.06%
$1.78 million $43,489
Jul 28, 6 PM $0.0356
-0.08%
$1.78 million $43,596
Jul 28, 5 PM $0.0356
-0.20%
$1.78 million $43,365
Jul 28, 4 PM $0.0355
-0.22%
$1.78 million $43,208
Jul 28, 3 PM $0.0355
-0.42%
$1.78 million $43,260
Jul 28, 2 PM $0.0356
-0.08%
$1.78 million $43,778
Jul 28, 1 PM $0.0355
-0.31%
$1.78 million $43,963
Jul 28, 12 PM $0.0355
-0.22%
$1.78 million $44,002
Jul 28, 11 AM $0.0356
+0.14%
$1.78 million $43,415
Jul 28, 10 AM $0.0356
+0.20%
$1.78 million $43,289
Jul 28, 9 AM $0.0357
+0.31%
$1.78 million $43,512
Jul 28, 8 AM $0.0356
+0.06%
$1.78 million $43,772
Jul 28, 7 AM $0.0356
+0.17%
$1.78 million $43,890
Jul 28, 6 AM $0.0357
+0.17%
$1.78 million $43,714
Jul 28, 5 AM $0.0355
-0.03%
$1.78 million $44,020
Jul 28, 4 AM $0.0356
-0.03%
$1.78 million $43,512
Jul 28, 3 AM $0.0357
+0.22%
$1.78 million $43,576
Jul 28, 2 AM $0.0356
+0.17%
$1.78 million $43,593
Jul 28, 1 AM $0.0357
+0.03%
$1.78 million $43,793
Jul 28, 12 AM $0.0356
-0.08%
$1.78 million $43,264
Jul 27, 11 PM $0.0356
-0.14%
$1.78 million $43,643
Jul 27, 10 PM $0.0356
-0.25%
$1.78 million $44,174
Jul 27, 9 PM $0.0356
+0.00%
$1.78 million $44,245
Jul 27, 8 PM $0.0356
+0.28%
$1.78 million $44,698
Jul 27, 7 PM $0.0357
-0.03%
$1.78 million $44,586
Jul 27, 6 PM $0.0356
-0.31%
$1.78 million $44,259
Jul 27, 5 PM $0.0355
-0.39%
$1.78 million $44,236
Jul 27, 4 PM $0.0356
+0.00%
$1.78 million $44,332
Jul 27, 3 PM $0.0355
-0.34%
$1.78 million $44,024
Jul 27, 2 PM $0.0356
-0.11%
$1.78 million $43,886
Jul 27, 1 PM $0.0356
-0.34%
$1.78 million $43,456
Jul 27, 12 PM $0.0356
+0.17%
$1.78 million $43,782
Jul 27, 11 AM $0.0356
-0.11%
$1.78 million $44,392
Jul 27, 10 AM $0.0357
+0.31%
$1.78 million $44,439
Jul 27, 9 AM $0.0356
+0.17%
$1.78 million $44,206
Jul 27, 8 AM $0.0356
+0.17%
$1.78 million $44,286
Jul 27, 7 AM $0.0355
-0.22%
$1.78 million $44,323
Jul 27, 6 AM $0.0357
+0.22%
$1.78 million $44,029