Asia Coin Historical Data

ASIA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0534
-0.24%
$ 2.67 million $ 7,393
Jan 25, 6 PM $ 0.0534
+0.07%
$ 2.67 million $ 7,284
Jan 25, 5 PM $ 0.0533
-0.23%
$ 2.67 million $ 7,351
Jan 25, 4 PM $ 0.0533
-0.19%
$ 2.66 million $ 7,288
Jan 25, 3 PM $ 0.0535
+0.22%
$ 2.68 million $ 7,314
Jan 25, 2 PM $ 0.0533
+0.05%
$ 2.66 million $ 7,363
Jan 25, 1 PM $ 0.0534
-0.17%
$ 2.67 million $ 7,393
Jan 25, 12 PM $ 0.0533
-0.41%
$ 2.67 million $ 7,411
Jan 25, 11 AM $ 0.0534
-0.34%
$ 2.67 million $ 7,394
Jan 25, 10 AM $ 0.0532
-0.09%
$ 2.66 million $ 7,372
Jan 25, 9 AM $ 0.0535
-0.04%
$ 2.68 million $ 7,381
Jan 25, 8 AM $ 0.0533
-0.11%
$ 2.67 million $ 7,453
Jan 25, 7 AM $ 0.0535
+0.06%
$ 2.67 million $ 7,428
Jan 25, 6 AM $ 0.0534
-0.34%
$ 2.67 million $ 7,403
Jan 25, 5 AM $ 0.0535
+0.21%
$ 2.67 million $ 7,327
Jan 25, 4 AM $ 0.0533
-0.19%
$ 2.67 million $ 7,246
Jan 25, 3 AM $ 0.0533
-0.45%
$ 2.67 million $ 7,427
Jan 25, 2 AM $ 0.0532
-0.06%
$ 2.66 million $ 7,470
Jan 25, 1 AM $ 0.0534
+0.06%
$ 2.67 million $ 7,435
Jan 25, 12 AM $ 0.0533
-0.21%
$ 2.67 million $ 7,487
Jan 24, 11 PM $ 0.0536
+0.17%
$ 2.68 million $ 7,458
Jan 24, 10 PM $ 0.0533
-0.21%
$ 2.66 million $ 7,375
Jan 24, 9 PM $ 0.0533
+0.09%
$ 2.67 million $ 7,458
Jan 24, 8 PM $ 0.0535
+0.28%
$ 2.67 million $ 7,468
Jan 24, 7 PM $ 0.0532
-0.11%
$ 2.66 million $ 7,530
Jan 24, 6 PM $ 0.0533
-0.30%
$ 2.66 million $ 7,564
Jan 24, 5 PM $ 0.0532
+0.04%
$ 2.66 million $ 7,611
Jan 24, 4 PM $ 0.0535
-0.07%
$ 2.67 million $ 7,601
Jan 24, 3 PM $ 0.0536
+0.43%
$ 2.68 million $ 7,628
Jan 24, 2 PM $ 0.0534
-0.09%
$ 2.67 million $ 7,597
Jan 24, 1 PM $ 0.0535
-0.07%
$ 2.67 million $ 7,574
Jan 24, 12 PM $ 0.0533
-0.56%
$ 2.66 million $ 7,513
Jan 24, 11 AM $ 0.0534
+0.04%
$ 2.67 million $ 7,566
Jan 24, 10 AM $ 0.0533
+0.09%
$ 2.67 million $ 7,611
Jan 24, 9 AM $ 0.0534
+0.04%
$ 2.67 million $ 7,580
Jan 24, 8 AM $ 0.0534
-0.04%
$ 2.67 million $ 7,523
Jan 24, 7 AM $ 0.0532
-0.47%
$ 2.66 million $ 7,574
Jan 24, 6 AM $ 0.0534
+0.28%
$ 2.67 million $ 7,608
Jan 24, 5 AM $ 0.0534
-0.15%
$ 2.67 million $ 7,590
Jan 24, 4 AM $ 0.0536
+0.37%
$ 2.68 million $ 7,609
Jan 24, 3 AM $ 0.0533
-0.15%
$ 2.66 million $ 7,582
Jan 24, 2 AM $ 0.0533
-0.26%
$ 2.67 million $ 7,626
Jan 24, 1 AM $ 0.0533
+0.04%
$ 2.67 million $ 7,683
Jan 24, 12 AM $ 0.0534
-4.54%
$ 2.67 million $ 7,689
Jan 23, 11 PM $ 0.0557
-0.41%
$ 2.79 million $ 7,740
Jan 23, 10 PM $ 0.0559
+0.38%
$ 2.8 million $ 7,715
Jan 23, 9 PM $ 0.0559
-0.04%
$ 2.79 million $ 7,661
Jan 23, 8 PM $ 0.0558
+0.00%
$ 2.79 million $ 7,712
Jan 23, 7 PM $ 0.0558
+0.09%
$ 2.79 million $ 7,601
Jan 23, 6 PM $ 0.0559
+0.20%
$ 2.79 million $ 7,608