Asia Coin Historical Data

ASIA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0727
-5.25%
$ 1.39 million $ 12,483
Apr 17, 2022 $ 0.0746
-7.69%
$ 1.42 million $ 19,558
Apr 16, 2022 $ 0.0808
+2.32%
$ 1.54 million $ 12,686
Apr 15, 2022 $ 0.079
+41.04%
$ 1.51 million $ 25,662
Apr 14, 2022 $ 0.056
-0.33%
$ 1.07 million $ 8,767
Apr 13, 2022 $ 0.0562
+2.32%
$ 1.07 million $ 11,090
Apr 12, 2022 $ 0.0549
-1.15%
$ 1.05 million $ 8,677
Apr 11, 2022 $ 0.0555
-4.74%
$ 1.06 million $ 12,058
Apr 10, 2022 $ 0.0585
+0.26%
$ 1.12 million $ 9,625
Apr 9, 2022 $ 0.0583
-0.18%
$ 1.11 million $ 8,892
Apr 8, 2022 $ 0.0584
-1.03%
$ 1.12 million $ 19,264
Apr 7, 2022 $ 0.059
-1.10%
$ 1.13 million $ 10,805
Apr 6, 2022 $ 0.0597
+0.26%
$ 1.14 million $ 17,740
Apr 5, 2022 $ 0.0595
+6.44%
$ 1.14 million $ 17,043
Apr 4, 2022 $ 0.0559
-0.11%
$ 1.07 million $ 19,878
Apr 3, 2022 $ 0.056
-0.27%
$ 1.07 million $ 11,769
Apr 2, 2022 $ 0.0561
+3.41%
$ 1.07 million $ 12,589
Apr 1, 2022 $ 0.0543
-0.48%
$ 1.04 million $ 11,516
Mar 31, 2022 $ 0.0545
-0.70%
$ 1.04 million $ 10,462
Mar 30, 2022 $ 0.0549
+1.06%
$ 1.05 million $ 11,653
Mar 29, 2022 $ 0.0544
-1.09%
$ 1.04 million $ 14,161
Mar 28, 2022 $ 0.055
+3.16%
$ 1.05 million $ 15,983
Mar 27, 2022 $ 0.0533
+3.66%
$ 1.02 million $ 19,642
Mar 26, 2022 $ 0.0514
+0.09%
$ 981,640 $ 14,308
Mar 25, 2022 $ 0.0513
-0.56%
$ 980,724 $ 20,516
Mar 24, 2022 $ 0.0516
+3.01%
$ 986,224 $ 14,558
Mar 23, 2022 $ 0.0501
+0.60%
$ 957,410 $ 13,396
Mar 22, 2022 $ 0.0498
+3.91%
$ 951,664 $ 23,891
Mar 21, 2022 $ 0.048
-0.72%
$ 915,865 $ 15,525
Mar 20, 2022 $ 0.0483
+1.61%
$ 922,503 $ 8,918
Mar 19, 2022 $ 0.0475
-0.16%
$ 907,850 $ 22,817
Mar 18, 2022 $ 0.0476
+5.92%
$ 909,313 $ 24,594
Mar 17, 2022 $ 0.0449
+3.80%
$ 858,451 $ 13,386
Mar 16, 2022 $ 0.0433
+1.50%
$ 827,009 $ 9,876
Mar 15, 2022 $ 0.0426
+0.04%
$ 813,686 $ 8,200
Mar 14, 2022 $ 0.0426
+1.75%
$ 813,484 $ 11,199
Mar 13, 2022 $ 0.0419
-5.64%
$ 801,117 $ 9,386
Mar 12, 2022 $ 0.0443
-0.25%
$ 846,616 $ 6,031
Mar 11, 2022 $ 0.0444
+2.06%
$ 848,734 $ 7,352
Mar 10, 2022 $ 0.0435
+0.19%
$ 831,584 $ 10,568
Mar 9, 2022 $ 0.0435
+2.90%
$ 829,972 $ 7,165
Mar 8, 2022 $ 0.0422
-3.07%
$ 806,596 $ 8,771
Mar 7, 2022 $ 0.0436
+2.10%
$ 832,144 $ 8,268
Mar 6, 2022 $ 0.0427
-3.83%
$ 815,027 $ 8,480
Mar 5, 2022 $ 0.0444
-4.55%
$ 847,510 $ 7,335
Mar 4, 2022 $ 0.0465
-2.16%
$ 887,988 $ 66,183
Mar 3, 2022 $ 0.0475
-0.15%
$ 907,648 $ 71,051
Mar 2, 2022 $ 0.0476
-0.32%
$ 908,970 $ 75,788
Mar 1, 2022 $ 0.0477
+10.67%
$ 911,840 $ 98,434
Feb 28, 2022 $ 0.0404
-7.36%
$ 770,958 $ 57,024