Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.124
+0.19%
$2.37 million $32,949
Aug 15, 2022 $0.124
-4.00%
$2.37 million $36,046
Aug 14, 2022 $0.129
+0.53%
$2.47 million $28,378
Aug 13, 2022 $0.128
+0.46%
$2.45 million $25,130
Aug 12, 2022 $0.128
-3.68%
$2.44 million $27,209
Aug 11, 2022 $0.133
+10.78%
$2.53 million $37,472
Aug 10, 2022 $0.12
-1.18%
$2.29 million $36,709
Aug 9, 2022 $0.121
+0.16%
$2.31 million $29,821
Aug 8, 2022 $0.121
+7.65%
$2.31 million $20,322
Aug 7, 2022 $0.112
+0.84%
$2.14 million $32,785
Aug 6, 2022 $0.111
+1.37%
$2.13 million $21,185
Aug 5, 2022 $0.11
-0.82%
$2.1 million $29,760
Aug 4, 2022 $0.111
-1.11%
$2.12 million $28,131
Aug 3, 2022 $0.112
+2.70%
$2.14 million $12,508
Aug 2, 2022 $0.109
-1.05%
$2.08 million $34,196
Aug 1, 2022 $0.11
+0.34%
$2.11 million $24,425
Jul 31, 2022 $0.11
+0.06%
$2.1 million $38,055
Jul 30, 2022 $0.11
+4.06%
$2.1 million $38,386
Jul 29, 2022 $0.105
+3.75%
$2.01 million $28,036
Jul 28, 2022 $0.102
+0.96%
$1.94 million $10,798
Jul 27, 2022 $0.101
+3.88%
$1.92 million $40,830
Jul 26, 2022 $0.0969
-1.17%
$1.85 million $10,763
Jul 25, 2022 $0.0981
-0.93%
$1.87 million $14,850
Jul 24, 2022 $0.099
+4.32%
$1.89 million $28,614
Jul 23, 2022 $0.095
-0.41%
$1.81 million $25,461
Jul 22, 2022 $0.0956
+0.10%
$1.83 million $17,522
Jul 21, 2022 $0.0955
-0.43%
$1.82 million $21,782
Jul 20, 2022 $0.0957
+0.78%
$1.83 million $16,593
Jul 19, 2022 $0.0949
+8.95%
$1.81 million $17,036
Jul 18, 2022 $0.0871
+0.79%
$1.66 million $15,851
Jul 17, 2022 $0.0865
+7.90%
$1.65 million $14,025
Jul 16, 2022 $0.0801
+0.75%
$1.53 million $19,981
Jul 15, 2022 $0.0795
+5.35%
$1.52 million $12,503
Jul 14, 2022 $0.0755
-0.29%
$1.44 million $21,129
Jul 13, 2022 $0.0757
-0.17%
$1.45 million $11,677
Jul 12, 2022 $0.0758
-5.21%
$1.45 million $16,495
Jul 11, 2022 $0.08
-0.75%
$1.53 million $20,028
Jul 10, 2022 $0.0806
+0.56%
$1.54 million $20,099
Jul 9, 2022 $0.0802
-0.01%
$1.53 million $10,103
Jul 8, 2022 $0.0802
+2.00%
$1.53 million $12,566
Jul 7, 2022 $0.0786
-0.56%
$1.5 million $18,964
Jul 6, 2022 $0.079
+26.87%
$1.51 million $32,182
Jul 5, 2022 $0.0623
+0.47%
$1.19 million $7,901
Jul 4, 2022 $0.062
-0.48%
$1.18 million $9,144
Jul 3, 2022 $0.0622
+0.27%
$1.19 million $9,405
Jul 2, 2022 $0.0625
+0.57%
$1.19 million $7,470
Jul 1, 2022 $0.0622
+0.07%
$1.19 million $8,583
Jun 30, 2022 $0.0621
-4.32%
$1.19 million $7,823
Jun 29, 2022 $0.0649
-0.02%
$1.24 million $7,745
Jun 28, 2022 $0.065
+0.42%
$1.24 million $10,594