Asia Coin Historical Data

ASIA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0559
+0.20%
$ 2.79 million $ 7,608
Jan 23, 5 PM $ 0.0558
+0.00%
$ 2.79 million $ 7,570
Jan 23, 4 PM $ 0.0558
+0.18%
$ 2.79 million $ 7,601
Jan 23, 3 PM $ 0.0559
+0.36%
$ 2.8 million $ 7,603
Jan 23, 2 PM $ 0.0558
+0.04%
$ 2.79 million $ 7,525
Jan 23, 1 PM $ 0.0557
-0.02%
$ 2.79 million $ 7,494
Jan 23, 12 PM $ 0.0557
-0.34%
$ 2.79 million $ 7,503
Jan 23, 11 AM $ 0.0558
-0.27%
$ 2.79 million $ 7,484
Jan 23, 10 AM $ 0.0558
-0.23%
$ 2.79 million $ 7,455
Jan 23, 9 AM $ 0.0558
-0.20%
$ 2.79 million $ 7,599
Jan 23, 8 AM $ 0.0559
+0.05%
$ 2.79 million $ 7,674
Jan 23, 7 AM $ 0.0558
+0.05%
$ 2.79 million $ 7,656
Jan 23, 6 AM $ 0.0559
+0.27%
$ 2.79 million $ 7,686
Jan 23, 5 AM $ 0.0558
+0.11%
$ 2.79 million $ 7,651
Jan 23, 4 AM $ 0.0557
-0.05%
$ 2.79 million $ 7,711
Jan 23, 3 AM $ 0.0558
-0.14%
$ 2.79 million $ 7,630
Jan 23, 2 AM $ 0.0559
+0.27%
$ 2.79 million $ 7,546
Jan 23, 1 AM $ 0.0557
+0.02%
$ 2.79 million $ 7,563
Jan 23, 12 AM $ 0.0559
+0.25%
$ 2.79 million $ 7,525
Jan 22, 10 PM $ 0.0559
+0.33%
$ 2.79 million $ 7,664
Jan 22, 9 PM $ 0.0559
+0.25%
$ 2.79 million $ 7,685
Jan 22, 8 PM $ 0.0559
+0.14%
$ 2.79 million $ 7,617
Jan 22, 7 PM $ 0.0558
+0.05%
$ 2.79 million $ 7,620
Jan 22, 4 PM $ 0.0557
-0.32%
$ 2.79 million $ 7,563
Jan 22, 3 PM $ 0.0558
-0.07%
$ 2.79 million $ 7,525
Jan 22, 2 PM $ 0.0558
-0.30%
$ 2.79 million $ 7,534
Jan 22, 1 PM $ 0.0558
+0.14%
$ 2.79 million $ 7,636
Jan 22, 11 AM $ 0.0557
-0.45%
$ 2.79 million $ 7,613
Jan 22, 10 AM $ 0.0557
-0.41%
$ 2.79 million $ 7,606
Jan 22, 9 AM $ 0.0559
-0.07%
$ 2.8 million $ 7,613
Jan 22, 8 AM $ 0.0559
+0.22%
$ 2.79 million $ 7,499
Jan 22, 7 AM $ 0.0557
-0.07%
$ 2.79 million $ 7,498
Jan 22, 6 AM $ 0.0558
-0.11%
$ 2.79 million $ 7,466
Jan 22, 5 AM $ 0.0557
-0.16%
$ 2.79 million $ 7,551
Jan 22, 4 AM $ 0.0559
+0.13%
$ 2.79 million $ 7,489
Jan 22, 3 AM $ 0.0557
-0.36%
$ 2.79 million $ 7,433
Jan 22, 2 AM $ 0.0558
+0.14%
$ 2.79 million $ 7,455
Jan 22, 1 AM $ 0.0558
-0.18%
$ 2.79 million $ 7,435
Jan 22, 12 AM $ 0.0559
+0.72%
$ 2.8 million $ 7,475
Jan 21, 11 PM $ 0.0556
-0.52%
$ 2.78 million $ 7,363
Jan 21, 10 PM $ 0.0556
-0.98%
$ 2.78 million $ 7,391
Jan 21, 9 PM $ 0.0561
-0.10%
$ 2.8 million $ 7,314
Jan 21, 8 PM $ 0.0561
+0.29%
$ 2.81 million $ 7,419
Jan 21, 7 PM $ 0.056
-0.75%
$ 2.8 million $ 7,369
Jan 21, 6 PM $ 0.056
-0.80%
$ 2.8 million $ 7,391
Jan 21, 5 PM $ 0.0561
-0.62%
$ 2.81 million $ 7,393
Jan 21, 4 PM $ 0.0562
+0.07%
$ 2.81 million $ 7,420
Jan 21, 3 PM $ 0.056
-0.77%
$ 2.8 million $ 7,427
Jan 21, 2 PM $ 0.0563
+0.30%
$ 2.81 million $ 7,453
Jan 21, 1 PM $ 0.0563
+0.47%
$ 2.81 million $ 7,419