Asia Coin Historical Data

ASIA Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0441
-0.63%
$ 2.2 million $ 56,100
May 22, 9 PM $ 0.0439
-0.68%
$ 2.2 million $ 56,017
May 22, 8 PM $ 0.044
-0.25%
$ 2.2 million $ 55,685
May 22, 7 PM $ 0.0442
-0.25%
$ 2.21 million $ 56,120
May 22, 6 PM $ 0.0441
-0.11%
$ 2.2 million $ 55,457
May 22, 5 PM $ 0.0441
+0.32%
$ 2.2 million $ 55,865
May 22, 4 PM $ 0.0442
-0.23%
$ 2.21 million $ 56,620
May 22, 3 PM $ 0.0443
+0.16%
$ 2.22 million $ 56,520
May 22, 2 PM $ 0.0441
-0.77%
$ 2.2 million $ 56,791
May 22, 1 PM $ 0.0441
-0.47%
$ 2.21 million $ 57,640
May 22, 12 PM $ 0.0441
-0.11%
$ 2.2 million $ 57,541
May 22, 11 AM $ 0.0443
-0.25%
$ 2.21 million $ 57,464
May 22, 10 AM $ 0.0441
-0.34%
$ 2.21 million $ 57,689
May 22, 9 AM $ 0.0441
-3.63%
$ 2.21 million $ 58,062
May 22, 8 AM $ 0.0458
-0.20%
$ 2.29 million $ 57,303
May 22, 7 AM $ 0.0459
+0.44%
$ 2.3 million $ 57,711
May 22, 6 AM $ 0.0457
-0.37%
$ 2.29 million $ 57,809
May 22, 5 AM $ 0.0458
+0.15%
$ 2.29 million $ 58,190
May 22, 4 AM $ 0.0457
-0.52%
$ 2.29 million $ 57,957
May 22, 3 AM $ 0.0457
-0.04%
$ 2.29 million $ 57,774
May 22, 2 AM $ 0.0458
-0.28%
$ 2.29 million $ 58,082
May 22, 1 AM $ 0.0459
-0.15%
$ 2.3 million $ 58,102
May 22, 12 AM $ 0.0459
+0.20%
$ 2.29 million $ 57,632
May 21, 11 PM $ 0.0459
-0.09%
$ 2.29 million $ 56,956
May 21, 10 PM $ 0.0459
+0.07%
$ 2.29 million $ 57,311
May 21, 9 PM $ 0.0457
-0.33%
$ 2.29 million $ 57,305
May 21, 8 PM $ 0.0459
-0.15%
$ 2.29 million $ 57,028
May 21, 7 PM $ 0.0459
+0.15%
$ 2.29 million $ 56,626
May 21, 6 PM $ 0.0458
-0.33%
$ 2.29 million $ 57,058
May 21, 5 PM $ 0.0457
-0.02%
$ 2.29 million $ 56,448
May 21, 4 PM $ 0.0458
-0.30%
$ 2.29 million $ 56,677
May 21, 3 PM $ 0.0459
-0.17%
$ 2.29 million $ 56,631
May 21, 2 PM $ 0.0459
-0.04%
$ 2.3 million $ 57,489
May 21, 1 PM $ 0.046
+0.15%
$ 2.3 million $ 57,628
May 21, 12 PM $ 0.0459
+0.13%
$ 2.3 million $ 57,580
May 21, 11 AM $ 0.0459
+0.07%
$ 2.3 million $ 57,391
May 21, 10 AM $ 0.0457
+0.00%
$ 2.29 million $ 57,924
May 21, 9 AM $ 0.0459
+0.20%
$ 2.3 million $ 57,873
May 21, 8 AM $ 0.0457
-0.28%
$ 2.29 million $ 57,737
May 21, 7 AM $ 0.046
+0.33%
$ 2.3 million $ 57,367
May 21, 6 AM $ 0.0458
+0.02%
$ 2.29 million $ 56,820
May 21, 5 AM $ 0.0459
-0.22%
$ 2.29 million $ 57,310
May 21, 4 AM $ 0.0459
-0.15%
$ 2.3 million $ 57,480
May 21, 3 AM $ 0.0458
-0.30%
$ 2.29 million $ 57,615
May 21, 2 AM $ 0.0459
+0.44%
$ 2.3 million $ 57,315
May 21, 1 AM $ 0.0458
-0.22%
$ 2.29 million $ 57,037
May 21, 12 AM $ 0.0457
-0.31%
$ 2.29 million $ 57,279
May 20, 11 PM $ 0.0458
-0.07%
$ 2.29 million $ 57,416
May 20, 10 PM $ 0.0458
-0.35%
$ 2.29 million $ 56,931
May 20, 9 PM $ 0.0459
+0.39%
$ 2.3 million $ 56,441