Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0357
+0.22%
$1.78 million $44,029
Jul 27, 5 AM $0.0356
-0.03%
$1.78 million $43,544
Jul 27, 4 AM $0.0356
-0.11%
$1.78 million $43,680
Jul 27, 3 AM $0.0355
-0.36%
$1.78 million $43,457
Jul 27, 2 AM $0.0357
+0.14%
$1.78 million $43,930
Jul 27, 1 AM $0.0355
-0.06%
$1.78 million $43,970
Jul 27, 12 AM $0.0357
-0.08%
$1.78 million $44,064
Jul 26, 11 PM $0.0355
-0.11%
$1.78 million $43,590
Jul 26, 10 PM $0.0356
+0.00%
$1.78 million $43,343
Jul 26, 9 PM $0.0356
+0.08%
$1.78 million $43,041
Jul 26, 8 PM $0.0357
+0.37%
$1.78 million $42,659
Jul 26, 7 PM $0.0357
+0.11%
$1.78 million $43,129
Jul 26, 6 PM $0.0355
-0.20%
$1.78 million $43,407
Jul 26, 5 PM $0.0356
-0.06%
$1.78 million $43,422
Jul 26, 4 PM $0.0356
+0.03%
$1.78 million $43,074
Jul 26, 3 PM $0.0356
+0.17%
$1.78 million $42,925
Jul 26, 2 PM $0.0356
-0.14%
$1.78 million $42,945
Jul 26, 1 PM $0.0357
+0.31%
$1.78 million $43,381
Jul 26, 12 PM $0.0357
+0.06%
$1.78 million $42,999
Jul 26, 11 AM $0.0356
-0.22%
$1.78 million $42,791
Jul 26, 10 AM $0.0356
+0.00%
$1.78 million $42,702
Jul 26, 9 AM $0.0356
-0.11%
$1.78 million $42,834
Jul 26, 8 AM $0.0355
-0.34%
$1.78 million $42,759
Jul 26, 7 AM $0.0356
-0.11%
$1.78 million $42,743
Jul 26, 6 AM $0.0356
-0.14%
$1.78 million $43,247
Jul 26, 5 AM $0.0356
+0.03%
$1.78 million $43,931
Jul 26, 4 AM $0.0357
+0.31%
$1.78 million $43,633
Jul 26, 3 AM $0.0356
-0.25%
$1.78 million $43,660
Jul 26, 2 AM $0.0356
-0.25%
$1.78 million $43,401
Jul 26, 1 AM $0.0356
+0.14%
$1.78 million $43,284
Jul 26, 12 AM $0.0356
-0.17%
$1.78 million $43,742
Jul 25, 11 PM $0.0357
-0.03%
$1.78 million $43,898
Jul 25, 10 PM $0.0356
+0.20%
$1.78 million $43,934
Jul 25, 9 PM $0.0355
-0.08%
$1.78 million $44,030
Jul 25, 8 PM $0.0355
+0.06%
$1.78 million $44,154
Jul 25, 7 PM $0.0356
-0.11%
$1.78 million $43,700
Jul 25, 6 PM $0.0356
-0.03%
$1.78 million $43,390
Jul 25, 5 PM $0.0357
+0.34%
$1.78 million $43,005
Jul 25, 4 PM $0.0357
+0.28%
$1.78 million $43,446
Jul 25, 3 PM $0.0356
+0.23%
$1.78 million $43,814
Jul 25, 2 PM $0.0357
+0.22%
$1.78 million $43,594
Jul 25, 1 PM $0.0356
+0.31%
$1.78 million $43,427
Jul 25, 12 PM $0.0355
-0.22%
$1.78 million $43,088
Jul 25, 11 AM $0.0355
+0.00%
$1.78 million $43,083
Jul 25, 10 AM $0.0356
+0.03%
$1.78 million $42,990
Jul 25, 9 AM $0.0356
+0.11%
$1.78 million $42,915
Jul 25, 8 AM $0.0356
+0.08%
$1.78 million $43,401
Jul 25, 7 AM $0.0357
+0.37%
$1.78 million $43,678
Jul 25, 6 AM $0.0357
-0.08%
$1.78 million $43,453
Jul 25, 5 AM $0.0356
-0.28%
$1.78 million $43,138