Asia Coin Historical Data

ASIA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0517
-1.58%
$ 987,612 $ 107,153
Jan 9, 2022 $ 0.0525
-0.03%
$ 1 million $ 102,119
Jan 8, 2022 $ 0.0526
-0.20%
$ 1 million $ 108,377
Jan 7, 2022 $ 0.0527
-7.35%
$ 1.01 million $ 119,004
Jan 6, 2022 $ 0.0568
-0.93%
$ 1.09 million $ 123,220
Jan 5, 2022 $ 0.0574
-4.54%
$ 1.1 million $ 116,044
Jan 4, 2022 $ 0.0601
-0.07%
$ 1.15 million $ 99,158
Jan 3, 2022 $ 0.0601
-0.32%
$ 1.15 million $ 125,279
Jan 2, 2022 $ 0.0603
+0.12%
$ 1.15 million $ 136,061
Jan 1, 2022 $ 0.0603
+0.02%
$ 1.15 million $ 104,659
Dec 31, 2021 $ 0.0603
-0.36%
$ 1.15 million $ 120,433
Dec 30, 2021 $ 0.0605
-2.52%
$ 1.16 million $ 124,875
Dec 29, 2021 $ 0.062
-1.41%
$ 1.18 million $ 44,384
Dec 28, 2021 $ 0.0629
-0.71%
$ 1.2 million $ 121,170
Dec 27, 2021 $ 0.0634
-0.05%
$ 1.21 million $ 138,157
Dec 26, 2021 $ 0.0634
-0.07%
$ 1.21 million $ 134,156
Dec 25, 2021 $ 0.0635
+0.02%
$ 1.21 million $ 133,742
Dec 24, 2021 $ 0.0634
+0.23%
$ 1.21 million $ 120,796
Dec 23, 2021 $ 0.0633
-0.23%
$ 1.21 million $ 120,110
Dec 22, 2021 $ 0.0634
+0.15%
$ 1.21 million $ 124,091
Dec 21, 2021 $ 0.0634
-0.05%
$ 1.21 million $ 132,513
Dec 20, 2021 $ 0.0634
+0.39%
$ 1.21 million $ 121,469
Dec 19, 2021 $ 0.0631
+0.26%
$ 1.21 million $ 125,938
Dec 18, 2021 $ 0.063
-0.87%
$ 1.2 million $ 125,782
Dec 17, 2021 $ 0.0635
-0.25%
$ 1.21 million $ 133,794
Dec 16, 2021 $ 0.0637
-0.08%
$ 1.22 million $ 137,481
Dec 15, 2021 $ 0.0638
-0.23%
$ 1.22 million $ 120,728
Dec 14, 2021 $ 0.0639
+0.29%
$ 1.22 million $ 128,601
Dec 13, 2021 $ 0.0637
-0.24%
$ 1.22 million $ 128,265
Dec 12, 2021 $ 0.0639
+0.64%
$ 1.22 million $ 128,709
Dec 11, 2021 $ 0.0635
-5.81%
$ 1.21 million $ 134,865
Dec 10, 2021 $ 0.0674
+1.03%
$ 1.29 million $ 132,865
Dec 9, 2021 $ 0.0667
+1.40%
$ 1.27 million $ 156,225
Dec 8, 2021 $ 0.0658
-0.19%
$ 1.26 million $ 125,676
Dec 7, 2021 $ 0.0659
+4.83%
$ 1.26 million $ 153,073
Dec 6, 2021 $ 0.0629
-0.15%
$ 1.2 million $ 136,350
Dec 5, 2021 $ 0.063
+0.06%
$ 1.2 million $ 127,072
Dec 4, 2021 $ 0.0629
-8.25%
$ 1.2 million $ 148,609
Dec 3, 2021 $ 0.0686
-7.51%
$ 1.31 million $ 141,902
Dec 2, 2021 $ 0.0742
-3.97%
$ 1.42 million $ 168,388
Dec 1, 2021 $ 0.0772
+1.53%
$ 1.47 million $ 131,304
Nov 30, 2021 $ 0.0761
+4.39%
$ 1.45 million $ 140,771
Nov 29, 2021 $ 0.0729
+3.11%
$ 1.39 million $ 146,772
Nov 28, 2021 $ 0.0707
-0.06%
$ 1.35 million $ 176,035
Nov 27, 2021 $ 0.0707
+0.57%
$ 1.35 million $ 130,714
Nov 26, 2021 $ 0.0703
-4.98%
$ 1.34 million $ 135,325
Nov 25, 2021 $ 0.074
+2.87%
$ 1.41 million $ 125,449
Nov 24, 2021 $ 0.0719
+0.86%
$ 1.37 million $ 145,929
Nov 23, 2021 $ 0.0713
-0.73%
$ 1.36 million $ 156,998
Nov 22, 2021 $ 0.0722
-1.46%
$ 1.38 million $ 146,454