Asia Coin Historical Data

ASIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0436
-0.15%
$ 832,198 $ 60,230
Feb 26, 2022 $ 0.0436
+8.19%
$ 833,458 $ 106,385
Feb 25, 2022 $ 0.0403
+1.80%
$ 770,332 $ 52,866
Feb 24, 2022 $ 0.0396
-6.98%
$ 756,754 $ 89,849
Feb 23, 2022 $ 0.0426
+0.10%
$ 813,560 $ 80,382
Feb 22, 2022 $ 0.0426
-2.97%
$ 812,805 $ 89,975
Feb 21, 2022 $ 0.0439
+0.44%
$ 837,734 $ 47,327
Feb 20, 2022 $ 0.0437
-7.95%
$ 834,040 $ 65,475
Feb 19, 2022 $ 0.0474
-0.66%
$ 906,036 $ 99,416
Feb 18, 2022 $ 0.0478
-2.56%
$ 912,087 $ 103,710
Feb 17, 2022 $ 0.049
-0.62%
$ 936,053 $ 79,184
Feb 16, 2022 $ 0.0493
-0.28%
$ 941,850 $ 86,010
Feb 15, 2022 $ 0.0495
+0.45%
$ 944,506 $ 68,952
Feb 14, 2022 $ 0.0492
-0.03%
$ 940,291 $ 62,538
Feb 13, 2022 $ 0.0492
+0.06%
$ 940,341 $ 72,411
Feb 12, 2022 $ 0.0492
-0.88%
$ 939,401 $ 71,792
Feb 11, 2022 $ 0.0496
+2.49%
$ 947,771 $ 72,755
Feb 10, 2022 $ 0.0484
-0.12%
$ 925,381 $ 77,398
Feb 9, 2022 $ 0.0485
-1.03%
$ 926,459 $ 104,893
Feb 8, 2022 $ 0.049
+6.08%
$ 936,119 $ 113,804
Feb 7, 2022 $ 0.0462
+0.02%
$ 882,424 $ 94,503
Feb 6, 2022 $ 0.0462
+0.28%
$ 882,252 $ 92,076
Feb 5, 2022 $ 0.0461
-0.04%
$ 879,804 $ 97,532
Feb 4, 2022 $ 0.0461
+10.15%
$ 880,163 $ 108,628
Feb 3, 2022 $ 0.0418
-0.90%
$ 799,032 $ 88,996
Feb 2, 2022 $ 0.0422
+3.12%
$ 806,332 $ 109,671
Feb 1, 2022 $ 0.0409
+0.51%
$ 781,949 $ 94,417
Jan 31, 2022 $ 0.0407
-0.37%
$ 777,529 $ 82,095
Jan 30, 2022 $ 0.0408
+5.77%
$ 780,224 $ 88,206
Jan 29, 2022 $ 0.0386
+0.45%
$ 737,509 $ 95,430
Jan 28, 2022 $ 0.0385
+0.03%
$ 735,001 $ 90,888
Jan 27, 2022 $ 0.0385
-2.20%
$ 734,899 $ 100,794
Jan 26, 2022 $ 0.0393
+4.72%
$ 751,189 $ 96,709
Jan 25, 2022 $ 0.0376
+0.42%
$ 717,375 $ 91,992
Jan 24, 2022 $ 0.0374
-10.81%
$ 714,402 $ 84,260
Jan 23, 2022 $ 0.0419
+0.03%
$ 800,997 $ 84,502
Jan 22, 2022 $ 0.0419
-14.44%
$ 800,787 $ 107,311
Jan 21, 2022 $ 0.049
-5.27%
$ 935,874 $ 91,266
Jan 20, 2022 $ 0.0517
+0.18%
$ 987,910 $ 103,056
Jan 19, 2022 $ 0.0516
-2.75%
$ 986,165 $ 112,063
Jan 18, 2022 $ 0.0531
-0.28%
$ 1.01 million $ 119,775
Jan 17, 2022 $ 0.0532
-0.08%
$ 1.02 million $ 113,703
Jan 16, 2022 $ 0.0533
+1.17%
$ 1.02 million $ 126,498
Jan 15, 2022 $ 0.0527
-0.78%
$ 1.01 million $ 112,195
Jan 14, 2022 $ 0.0531
+0.32%
$ 1.01 million $ 109,094
Jan 13, 2022 $ 0.0529
+1.46%
$ 1.01 million $ 123,098
Jan 12, 2022 $ 0.0521
+0.90%
$ 995,994 $ 105,154
Jan 11, 2022 $ 0.0517
-0.05%
$ 987,103 $ 95,333
Jan 10, 2022 $ 0.0517
-1.58%
$ 987,612 $ 107,153
Jan 9, 2022 $ 0.0525
-0.03%
$ 1 million $ 102,119