Asia Coin Historical Data

ASIA Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0458
-0.35%
$ 2.29 million $ 56,931
May 20, 9 PM $ 0.0459
+0.39%
$ 2.3 million $ 56,441
May 20, 8 PM $ 0.0458
-0.30%
$ 2.29 million $ 56,307
May 20, 7 PM $ 0.0459
-0.11%
$ 2.29 million $ 55,786
May 20, 6 PM $ 0.0458
-0.22%
$ 2.29 million $ 55,308
May 20, 12 PM $ 0.0423
+0.21%
$ 2.11 million $ 52,692
May 20, 11 AM $ 0.0423
+0.12%
$ 2.11 million $ 52,773
May 20, 10 AM $ 0.0422
-0.21%
$ 2.11 million $ 52,283
May 20, 9 AM $ 0.0421
+0.17%
$ 2.11 million $ 51,626
May 20, 8 AM $ 0.0423
+0.43%
$ 2.11 million $ 52,117
May 20, 7 AM $ 0.0421
+0.02%
$ 2.11 million $ 52,111
May 20, 6 AM $ 0.0421
-0.19%
$ 2.1 million $ 52,186
May 20, 5 AM $ 0.0421
+0.19%
$ 2.1 million $ 51,971
May 20, 4 AM $ 0.0422
-0.24%
$ 2.11 million $ 51,977
May 20, 3 AM $ 0.042
-0.40%
$ 2.1 million $ 51,705
May 20, 2 AM $ 0.0421
-0.50%
$ 2.1 million $ 51,367
May 20, 1 AM $ 0.0421
-0.14%
$ 2.11 million $ 51,356
May 20, 12 AM $ 0.0423
+0.43%
$ 2.11 million $ 51,119
May 19, 11 PM $ 0.0423
+0.12%
$ 2.11 million $ 50,836
May 19, 10 PM $ 0.042
-0.31%
$ 2.1 million $ 50,239
May 19, 9 PM $ 0.042
-0.05%
$ 2.1 million $ 50,633
May 19, 8 PM $ 0.0422
+0.24%
$ 2.11 million $ 50,450
May 19, 7 PM $ 0.0421
-0.38%
$ 2.11 million $ 50,936
May 19, 6 PM $ 0.0422
-0.12%
$ 2.11 million $ 51,329
May 19, 5 PM $ 0.0421
-0.33%
$ 2.11 million $ 51,137
May 19, 4 PM $ 0.0422
+0.24%
$ 2.11 million $ 51,063
May 19, 3 PM $ 0.0421
+0.24%
$ 2.11 million $ 50,971
May 19, 2 PM $ 0.0423
+0.38%
$ 2.11 million $ 51,730
May 19, 1 PM $ 0.0423
+0.40%
$ 2.11 million $ 52,163
May 19, 12 PM $ 0.0423
+0.17%
$ 2.11 million $ 51,845
May 19, 11 AM $ 0.0421
-0.07%
$ 2.1 million $ 52,205
May 19, 10 AM $ 0.0422
+0.24%
$ 2.11 million $ 52,314
May 19, 9 AM $ 0.0423
+0.21%
$ 2.11 million $ 52,785
May 19, 8 AM $ 0.0423
+0.59%
$ 2.11 million $ 52,411
May 19, 7 AM $ 0.0421
-0.09%
$ 2.1 million $ 52,681
May 19, 6 AM $ 0.0423
+0.24%
$ 2.11 million $ 52,882
May 19, 5 AM $ 0.0423
+0.14%
$ 2.11 million $ 52,158
May 19, 4 AM $ 0.0421
+0.02%
$ 2.11 million $ 52,066
May 19, 3 AM $ 0.0421
+1.32%
$ 2.1 million $ 51,691
May 19, 2 AM $ 0.0415
+0.31%
$ 2.08 million $ 52,245
May 19, 1 AM $ 0.0415
+0.17%
$ 2.07 million $ 52,516
May 19, 12 AM $ 0.0415
+0.07%
$ 2.08 million $ 52,304
May 18, 11 PM $ 0.0415
+0.10%
$ 2.08 million $ 52,901
May 18, 10 PM $ 0.0413
-0.15%
$ 2.07 million $ 53,300
May 18, 9 PM $ 0.0414
-0.34%
$ 2.07 million $ 53,095
May 18, 8 PM $ 0.0415
-0.19%
$ 2.08 million $ 52,952
May 18, 7 PM $ 0.0415
+0.29%
$ 2.08 million $ 52,904
May 18, 6 PM $ 0.0414
+0.10%
$ 2.07 million $ 52,536
May 18, 5 PM $ 0.0414
-0.26%
$ 2.07 million $ 52,776
May 18, 4 PM $ 0.0413
-0.51%
$ 2.07 million $ 53,081