Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.0356
-0.28%
$1.78 million $43,138
Jul 25, 4 AM $0.0357
+0.08%
$1.78 million $43,359
Jul 25, 3 AM $0.0356
+0.06%
$1.78 million $43,734
Jul 25, 2 AM $0.0355
-0.06%
$1.78 million $43,823
Jul 25, 1 AM $0.0356
-0.11%
$1.78 million $43,653
Jul 25, 12 AM $0.0357
-0.03%
$1.78 million $42,994
Jul 24, 11 PM $0.0356
-0.06%
$1.78 million $43,107
Jul 24, 10 PM $0.0357
+0.37%
$1.78 million $43,297
Jul 24, 9 PM $0.0356
+0.06%
$1.78 million $43,363
Jul 24, 8 PM $0.0357
+0.37%
$1.78 million $43,198
Jul 24, 7 PM $0.0357
+0.17%
$1.78 million $43,002
Jul 24, 6 PM $0.0355
-0.36%
$1.78 million $42,873
Jul 24, 5 PM $0.0357
+0.34%
$1.78 million $43,243
Jul 24, 4 PM $0.0356
-0.22%
$1.78 million $43,111
Jul 24, 3 PM $0.0356
+0.11%
$1.78 million $43,245
Jul 24, 2 PM $0.0356
+0.00%
$1.78 million $43,635
Jul 24, 1 PM $0.0356
+0.08%
$1.78 million $43,588
Jul 24, 12 PM $0.0357
+0.00%
$1.78 million $44,185
Jul 24, 11 AM $0.0356
+0.17%
$1.78 million $44,229
Jul 24, 10 AM $0.0356
+0.20%
$1.78 million $44,363
Jul 24, 9 AM $0.0355
+0.00%
$1.78 million $44,223
Jul 24, 8 AM $0.0356
-0.06%
$1.78 million $43,779
Jul 24, 7 AM $0.0356
-0.25%
$1.78 million $43,827
Jul 24, 6 AM $0.0356
-0.28%
$1.78 million $44,153
Jul 24, 5 AM $0.0355
-0.08%
$1.78 million $44,013
Jul 24, 4 AM $0.0355
-0.42%
$1.78 million $44,243
Jul 24, 3 AM $0.0355
-0.25%
$1.78 million $44,202
Jul 24, 2 AM $0.0357
+0.20%
$1.78 million $44,186
Jul 24, 1 AM $0.0357
+0.28%
$1.78 million $44,234
Jul 24, 12 AM $0.0357
+0.08%
$1.78 million $44,636
Jul 23, 11 PM $0.0356
-0.06%
$1.78 million $44,521
Jul 23, 10 PM $0.0355
-0.20%
$1.78 million $44,487
Jul 23, 9 PM $0.0355
-0.20%
$1.78 million $44,742
Jul 23, 8 PM $0.0355
-0.17%
$1.78 million $45,139
Jul 23, 7 PM $0.0356
-0.25%
$1.78 million $45,328
Jul 23, 6 PM $0.0355
-0.39%
$1.78 million $45,686
Jul 23, 5 PM $0.0356
-0.06%
$1.78 million $45,788
Jul 23, 4 PM $0.0355
-0.06%
$1.78 million $45,770
Jul 23, 3 PM $0.0355
-0.31%
$1.78 million $45,475
Jul 23, 2 PM $0.0355
-0.11%
$1.78 million $45,255
Jul 23, 1 PM $0.0356
-0.08%
$1.78 million $45,425
Jul 23, 12 PM $0.0356
+0.14%
$1.78 million $45,309
Jul 23, 11 AM $0.0356
+0.06%
$1.78 million $45,729
Jul 23, 10 AM $0.0357
+0.14%
$1.78 million $45,940
Jul 23, 9 AM $0.0356
-0.25%
$1.78 million $45,587
Jul 23, 8 AM $0.0356
-0.03%
$1.78 million $45,610
Jul 23, 7 AM $0.0356
+0.06%
$1.78 million $45,162
Jul 23, 6 AM $0.0355
-0.17%
$1.78 million $44,782
Jul 23, 5 AM $0.0356
-0.14%
$1.78 million $44,956
Jul 23, 4 AM $0.0356
+0.11%
$1.78 million $44,513