Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.074
-7.07%
$1.41 million $17,086
May 7, 2022 $0.0797
-0.41%
$1.52 million $18,486
May 6, 2022 $0.08
-0.22%
$1.53 million $10,563
May 5, 2022 $0.0802
+0.01%
$1.53 million $16,423
May 4, 2022 $0.0798
+0.07%
$1.52 million $10,609
May 3, 2022 $0.08
+0.01%
$1.53 million $11,760
May 2, 2022 $0.0797
+0.20%
$1.52 million $14,049
May 1, 2022 $0.0799
+0.19%
$1.53 million $13,476
Apr 30, 2022 $0.0794
+4.90%
$1.52 million $10,250
Apr 29, 2022 $0.0757
+3.79%
$1.45 million $15,409
Apr 28, 2022 $0.0731
+0.18%
$1.4 million $13,708
Apr 27, 2022 $0.073
+2.52%
$1.39 million $17,212
Apr 26, 2022 $0.0713
+0.15%
$1.36 million $8,216
Apr 25, 2022 $0.0712
-2.75%
$1.36 million $13,346
Apr 24, 2022 $0.0732
-0.95%
$1.4 million $9,613
Apr 23, 2022 $0.0739
-0.68%
$1.41 million $11,404
Apr 22, 2022 $0.0744
+1.82%
$1.42 million $12,853
Apr 21, 2022 $0.0734
-0.24%
$1.4 million $12,366
Apr 20, 2022 $0.0735
-0.91%
$1.4 million $9,800
Apr 19, 2022 $0.0742
+2.07%
$1.42 million $14,503
Apr 18, 2022 $0.0727
-5.25%
$1.39 million $12,483
Apr 17, 2022 $0.0746
-7.69%
$1.42 million $19,558
Apr 16, 2022 $0.0808
+2.32%
$1.54 million $12,686
Apr 15, 2022 $0.079
+41.04%
$1.51 million $25,662
Apr 14, 2022 $0.056
-0.33%
$1.07 million $8,767
Apr 13, 2022 $0.0562
+2.32%
$1.07 million $11,090
Apr 12, 2022 $0.0549
-1.15%
$1.05 million $8,677
Apr 11, 2022 $0.0555
-4.74%
$1.06 million $12,058
Apr 10, 2022 $0.0585
+0.26%
$1.12 million $9,625
Apr 9, 2022 $0.0583
-0.18%
$1.11 million $8,892
Apr 8, 2022 $0.0584
-1.03%
$1.12 million $19,264
Apr 7, 2022 $0.059
-1.10%
$1.13 million $10,805
Apr 6, 2022 $0.0597
+0.26%
$1.14 million $17,740
Apr 5, 2022 $0.0595
+6.44%
$1.14 million $17,043
Apr 4, 2022 $0.0559
-0.11%
$1.07 million $19,878
Apr 3, 2022 $0.056
-0.27%
$1.07 million $11,769
Apr 2, 2022 $0.0561
+3.41%
$1.07 million $12,589
Apr 1, 2022 $0.0543
-0.48%
$1.04 million $11,516
Mar 31, 2022 $0.0545
-0.70%
$1.04 million $10,462
Mar 30, 2022 $0.0549
+1.06%
$1.05 million $11,653
Mar 29, 2022 $0.0544
-1.09%
$1.04 million $14,161
Mar 28, 2022 $0.055
+3.16%
$1.05 million $15,983
Mar 27, 2022 $0.0533
+3.66%
$1.02 million $19,642
Mar 26, 2022 $0.0514
+0.09%
$981,640 $14,308
Mar 25, 2022 $0.0513
-0.56%
$980,724 $20,516
Mar 24, 2022 $0.0516
+3.01%
$986,224 $14,558
Mar 23, 2022 $0.0501
+0.60%
$957,410 $13,396
Mar 22, 2022 $0.0498
+3.91%
$951,664 $23,891
Mar 21, 2022 $0.048
-0.72%
$915,865 $15,525
Mar 20, 2022 $0.0483
+1.61%
$922,503 $8,918