Asia Coin Historical Data

ASIA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0562
+0.21%
$ 2.81 million $ 8,096
Jan 19, 11 AM $ 0.0563
+0.37%
$ 2.82 million $ 8,004
Jan 19, 10 AM $ 0.0563
+0.00%
$ 2.82 million $ 7,960
Jan 19, 9 AM $ 0.0562
+0.30%
$ 2.81 million $ 7,958
Jan 19, 8 AM $ 0.0561
-0.46%
$ 2.81 million $ 7,913
Jan 19, 6 AM $ 0.056
-0.04%
$ 2.8 million $ 7,882
Jan 19, 5 AM $ 0.0563
+0.05%
$ 2.82 million $ 7,859
Jan 19, 4 AM $ 0.056
-0.07%
$ 2.8 million $ 7,866
Jan 19, 3 AM $ 0.0565
+0.84%
$ 2.82 million $ 7,889
Jan 19, 2 AM $ 0.0564
+0.11%
$ 2.82 million $ 7,874
Jan 19, 1 AM $ 0.0561
-0.32%
$ 2.81 million $ 7,908
Jan 19, 12 AM $ 0.0563
-0.16%
$ 2.81 million $ 7,840
Jan 18, 11 PM $ 0.0561
-0.16%
$ 2.81 million $ 7,883
Jan 18, 10 PM $ 0.0564
+0.12%
$ 2.82 million $ 7,842
Jan 18, 9 PM $ 0.056
-0.28%
$ 2.8 million $ 7,851
Jan 18, 8 PM $ 0.0561
-0.18%
$ 2.81 million $ 7,908
Jan 18, 7 PM $ 0.056
-0.28%
$ 2.8 million $ 7,948
Jan 18, 6 PM $ 0.0562
-0.41%
$ 2.81 million $ 7,980
Jan 18, 5 PM $ 0.0565
+0.71%
$ 2.82 million $ 8,000
Jan 18, 4 PM $ 0.0563
-0.25%
$ 2.82 million $ 8,035
Jan 18, 3 PM $ 0.056
-0.41%
$ 2.8 million $ 8,065
Jan 18, 2 PM $ 0.0561
-0.30%
$ 2.81 million $ 8,099
Jan 18, 1 PM $ 0.056
-0.02%
$ 2.8 million $ 8,109
Jan 18, 12 PM $ 0.0561
-0.62%
$ 2.8 million $ 8,166
Jan 18, 11 AM $ 0.0562
-0.20%
$ 2.81 million $ 8,160
Jan 18, 10 AM $ 0.056
-0.21%
$ 2.8 million $ 8,222
Jan 18, 9 AM $ 0.0563
+0.04%
$ 2.81 million $ 8,175
Jan 18, 8 AM $ 0.0561
-0.32%
$ 2.8 million $ 8,210
Jan 18, 7 AM $ 0.0562
-0.16%
$ 2.81 million $ 8,245
Jan 18, 6 AM $ 0.056
-0.32%
$ 2.8 million $ 8,190
Jan 18, 5 AM $ 0.0564
+0.34%
$ 2.82 million $ 8,204
Jan 18, 4 AM $ 0.0578
-0.10%
$ 2.89 million $ 8,155
Jan 18, 3 AM $ 0.0577
-0.29%
$ 2.88 million $ 8,132
Jan 18, 2 AM $ 0.0579
+0.10%
$ 2.9 million $ 8,209
Jan 18, 1 AM $ 0.0578
+0.12%
$ 2.89 million $ 8,205
Jan 18, 12 AM $ 0.0579
-0.14%
$ 2.89 million $ 8,191
Jan 17, 10 PM $ 0.0576
-0.17%
$ 2.88 million $ 8,249
Jan 17, 9 PM $ 0.0578
-0.05%
$ 2.89 million $ 8,146
Jan 17, 8 PM $ 0.0576
-0.53%
$ 2.88 million $ 8,162
Jan 17, 7 PM $ 0.0578
-0.24%
$ 2.89 million $ 8,076
Jan 17, 6 PM $ 0.0579
+0.23%
$ 2.89 million $ 7,973
Jan 17, 5 PM $ 0.0578
-0.09%
$ 2.89 million $ 8,051
Jan 17, 4 PM $ 0.0578
-0.09%
$ 2.89 million $ 8,034
Jan 17, 3 PM $ 0.0578
+2.50%
$ 2.89 million $ 7,951
Jan 17, 2 PM $ 0.0564
+0.59%
$ 2.82 million $ 7,903
Jan 17, 1 PM $ 0.0564
+0.50%
$ 2.82 million $ 7,903
Jan 17, 12 PM $ 0.0564
+0.57%
$ 2.82 million $ 7,863
Jan 17, 11 AM $ 0.0563
+0.39%
$ 2.81 million $ 7,824
Jan 17, 10 AM $ 0.056
-0.64%
$ 2.8 million $ 7,891
Jan 17, 9 AM $ 0.0564
+0.73%
$ 2.82 million $ 7,738