Asia Coin Historical Data

ASIA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0408
+0.29%
$ 2.04 million $ 53,245
Mar 22, 5 PM $ 0.0408
+0.32%
$ 2.04 million $ 53,086
Mar 22, 4 PM $ 0.0408
-0.10%
$ 2.04 million $ 53,138
Mar 22, 3 PM $ 0.041
+0.64%
$ 2.05 million $ 53,542
Mar 22, 2 PM $ 0.0408
-0.42%
$ 2.04 million $ 53,477
Mar 22, 1 PM $ 0.0407
+0.02%
$ 2.04 million $ 53,463
Mar 22, 12 PM $ 0.0408
+0.10%
$ 2.04 million $ 53,679
Mar 22, 11 AM $ 0.0408
-0.12%
$ 2.04 million $ 53,888
Mar 22, 10 AM $ 0.0407
-0.44%
$ 2.03 million $ 53,825
Mar 22, 9 AM $ 0.0409
+0.37%
$ 2.05 million $ 54,192
Mar 22, 8 AM $ 0.0408
+0.05%
$ 2.04 million $ 54,415
Mar 22, 7 AM $ 0.0407
-0.56%
$ 2.03 million $ 54,519
Mar 22, 6 AM $ 0.0408
-0.22%
$ 2.04 million $ 54,166
Mar 22, 5 AM $ 0.0409
+0.66%
$ 2.05 million $ 54,561
Mar 22, 4 AM $ 0.0407
+0.02%
$ 2.04 million $ 54,538
Mar 22, 3 AM $ 0.0409
+0.64%
$ 2.05 million $ 54,004
Mar 22, 2 AM $ 0.0408
-2.70%
$ 2.04 million $ 54,684
Mar 22, 1 AM $ 0.0422
+0.55%
$ 2.11 million $ 54,789
Mar 22, 12 AM $ 0.042
+0.31%
$ 2.1 million $ 54,714
Mar 21, 11 PM $ 0.0421
+0.07%
$ 2.1 million $ 54,989
Mar 21, 10 PM $ 0.042
-0.43%
$ 2.1 million $ 55,297
Mar 21, 9 PM $ 0.0422
+0.52%
$ 2.11 million $ 55,841
Mar 21, 8 PM $ 0.042
+0.29%
$ 2.1 million $ 56,243
Mar 21, 7 PM $ 0.0419
-0.38%
$ 2.1 million $ 56,852
Mar 21, 6 PM $ 0.0421
+0.43%
$ 2.11 million $ 57,287
Mar 21, 5 PM $ 0.0419
-0.26%
$ 2.1 million $ 56,979
Mar 21, 4 PM $ 0.0422
+0.21%
$ 2.11 million $ 56,666
Mar 21, 3 PM $ 0.0421
-0.14%
$ 2.11 million $ 56,393
Mar 21, 2 PM $ 0.042
+0.05%
$ 2.1 million $ 56,150
Mar 21, 1 PM $ 0.0419
-0.36%
$ 2.1 million $ 56,569
Mar 21, 12 PM $ 0.0421
+0.09%
$ 2.11 million $ 56,326
Mar 21, 11 AM $ 0.0421
+0.33%
$ 2.11 million $ 56,361
Mar 21, 10 AM $ 0.0421
+0.17%
$ 2.1 million $ 56,386
Mar 21, 9 AM $ 0.042
-0.12%
$ 2.1 million $ 55,650
Mar 21, 8 AM $ 0.0419
-0.21%
$ 2.1 million $ 55,243
Mar 21, 7 AM $ 0.0421
-0.07%
$ 2.1 million $ 55,360
Mar 21, 6 AM $ 0.042
-0.19%
$ 2.1 million $ 55,466
Mar 21, 5 AM $ 0.0421
+0.07%
$ 2.11 million $ 55,061
Mar 21, 4 AM $ 0.042
-0.36%
$ 2.1 million $ 55,031
Mar 21, 3 AM $ 0.042
+0.05%
$ 2.1 million $ 55,256
Mar 21, 2 AM $ 0.042
-0.28%
$ 2.1 million $ 54,889
Mar 21, 1 AM $ 0.042
+0.14%
$ 2.1 million $ 54,797
Mar 21, 12 AM $ 0.0422
+0.19%
$ 2.11 million $ 54,734
Mar 20, 11 PM $ 0.042
+0.02%
$ 2.1 million $ 54,116
Mar 20, 10 PM $ 0.0421
+0.17%
$ 2.1 million $ 54,075
Mar 20, 9 PM $ 0.0421
+0.38%
$ 2.1 million $ 53,640
Mar 20, 8 PM $ 0.0422
+0.50%
$ 2.11 million $ 53,372
Mar 20, 7 PM $ 0.0422
+0.02%
$ 2.11 million $ 53,357
Mar 20, 6 PM $ 0.0422
+0.62%
$ 2.11 million $ 52,920
Mar 20, 5 PM $ 0.042
-0.40%
$ 2.1 million $ 53,903