Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $0.0357
+0.11%
$1.78 million $44,354
Jul 23, 2 AM $0.0357
+0.17%
$1.78 million $44,398
Jul 23, 1 AM $0.0356
+0.08%
$1.78 million $44,100
Jul 23, 12 AM $0.0355
-0.08%
$1.78 million $43,958
Jul 22, 11 PM $0.0355
+0.03%
$1.78 million $44,080
Jul 22, 10 PM $0.0356
+0.03%
$1.78 million $43,885
Jul 22, 9 PM $0.0355
-0.45%
$1.78 million $42,996
Jul 22, 8 PM $0.0357
+0.22%
$1.78 million $42,453
Jul 22, 7 PM $0.0356
+0.23%
$1.78 million $42,536
Jul 22, 6 PM $0.0356
-0.25%
$1.78 million $42,842
Jul 22, 5 PM $0.0357
+0.37%
$1.78 million $42,791
Jul 22, 4 PM $0.0355
-0.11%
$1.78 million $42,633
Jul 22, 3 PM $0.0356
+0.11%
$1.78 million $42,285
Jul 22, 2 PM $0.0356
-0.03%
$1.78 million $42,002
Jul 22, 1 PM $0.0356
-0.03%
$1.78 million $41,866
Jul 22, 12 PM $0.0357
+0.28%
$1.78 million $41,484
Jul 22, 11 AM $0.0355
-0.22%
$1.78 million $40,716
Jul 22, 10 AM $0.0356
-0.14%
$1.78 million $40,640
Jul 22, 9 AM $0.0357
+0.08%
$1.78 million $41,038
Jul 22, 8 AM $0.0356
-0.17%
$1.78 million $40,946
Jul 22, 7 AM $0.0356
+0.06%
$1.78 million $40,734
Jul 22, 6 AM $0.0356
+0.06%
$1.78 million $40,733
Jul 22, 5 AM $0.0356
-0.20%
$1.78 million $40,361
Jul 22, 4 AM $0.0356
-0.20%
$1.78 million $40,445
Jul 22, 3 AM $0.0357
+0.03%
$1.78 million $40,411
Jul 22, 2 AM $0.0356
+0.08%
$1.78 million $40,420
Jul 22, 1 AM $0.0357
+0.31%
$1.78 million $40,594
Jul 22, 12 AM $0.0355
-0.08%
$1.78 million $40,761
Jul 21, 11 PM $0.0356
+0.00%
$1.78 million $40,833
Jul 21, 10 PM $0.0355
-0.28%
$1.78 million $40,709
Jul 21, 9 PM $0.0356
+0.34%
$1.78 million $41,296
Jul 21, 8 PM $0.0357
+0.20%
$1.78 million $41,980
Jul 21, 7 PM $0.0356
-0.11%
$1.78 million $41,780
Jul 21, 6 PM $0.0357
-0.06%
$1.78 million $41,469
Jul 21, 5 PM $0.0357
+0.42%
$1.78 million $41,554
Jul 21, 4 PM $0.0357
+0.11%
$1.78 million $41,481
Jul 21, 3 PM $0.0357
+0.00%
$1.78 million $42,243
Jul 21, 2 PM $0.0356
-0.08%
$1.78 million $42,253
Jul 21, 1 PM $0.0356
+0.25%
$1.78 million $42,407
Jul 21, 12 PM $0.0355
-0.03%
$1.78 million $42,765
Jul 21, 11 AM $0.0355
-0.36%
$1.78 million $43,326
Jul 21, 10 AM $0.0356
+0.34%
$1.78 million $42,990
Jul 21, 9 AM $0.0356
+0.06%
$1.78 million $43,248
Jul 21, 8 AM $0.0357
+0.03%
$1.78 million $43,031
Jul 21, 7 AM $0.0356
-0.06%
$1.78 million $43,640
Jul 21, 6 AM $0.0356
+0.06%
$1.78 million $43,561
Jul 21, 5 AM $0.0357
-0.03%
$1.78 million $43,644
Jul 21, 4 AM $0.0357
+0.03%
$1.78 million $44,138
Jul 21, 3 AM $0.0357
+0.39%
$1.78 million $44,733
Jul 21, 2 AM $0.0356
+0.11%
$1.78 million $44,610