Asia Coin Historical Data

ASIA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0726
+3.86%
$ 1.39 million $ 183,927
Nov 18, 2021 $ 0.0699
-5.36%
$ 1.34 million $ 146,102
Nov 17, 2021 $ 0.0739
-0.90%
$ 1.41 million $ 134,488
Nov 16, 2021 $ 0.0745
-4.79%
$ 1.42 million $ 138,526
Nov 15, 2021 $ 0.0783
+0.25%
$ 1.5 million $ 174,110
Nov 14, 2021 $ 0.0781
+0.10%
$ 1.49 million $ 149,213
Nov 13, 2021 $ 0.078
-1.19%
$ 1.49 million $ 169,920
Nov 12, 2021 $ 0.079
-0.62%
$ 1.51 million $ 172,596
Nov 11, 2021 $ 0.0795
-0.63%
$ 1.52 million $ 158,829
Nov 10, 2021 $ 0.08
-0.82%
$ 1.53 million $ 171,394
Nov 9, 2021 $ 0.0806
+0.66%
$ 1.54 million $ 208,661
Nov 8, 2021 $ 0.0801
+3.85%
$ 1.53 million $ 203,760
Nov 7, 2021 $ 0.0772
+1.63%
$ 1.47 million $ 153,396
Nov 6, 2021 $ 0.076
-1.28%
$ 1.45 million $ 167,866
Nov 5, 2021 $ 0.0769
+0.22%
$ 1.47 million $ 173,973
Nov 4, 2021 $ 0.0767
-0.31%
$ 1.47 million $ 177,793
Nov 3, 2021 $ 0.077
+6.93%
$ 1.47 million $ 133,257
Nov 2, 2021 $ 0.072
+0.16%
$ 1.38 million $ 203,436
Nov 1, 2021 $ 0.0719
-0.10%
$ 1.37 million $ 160,255
Oct 31, 2021 $ 0.072
+0.38%
$ 1.37 million $ 213,285
Oct 30, 2021 $ 0.0717
-0.11%
$ 1.37 million $ 172,717
Oct 29, 2021 $ 0.0719
+0.27%
$ 1.37 million $ 179,026
Oct 28, 2021 $ 0.0718
+1.31%
$ 1.37 million $ 159,351
Oct 27, 2021 $ 0.0709
-0.51%
$ 1.35 million $ 138,000
Oct 26, 2021 $ 0.0713
+1.21%
$ 1.36 million $ 173,246
Oct 25, 2021 $ 0.0704
+4.19%
$ 1.35 million $ 181,182
Oct 24, 2021 $ 0.0676
-0.05%
$ 1.29 million $ 155,356
Oct 23, 2021 $ 0.0676
-2.64%
$ 1.29 million $ 192,528
Oct 22, 2021 $ 0.0694
+5.71%
$ 1.33 million $ 167,870
Oct 21, 2021 $ 0.0657
-0.42%
$ 1.26 million $ 137,769
Oct 20, 2021 $ 0.066
+6.78%
$ 1.26 million $ 145,297
Oct 19, 2021 $ 0.0618
+1.00%
$ 1.18 million $ 158,266
Oct 18, 2021 $ 0.0612
+1.09%
$ 1.17 million $ 162,237
Oct 17, 2021 $ 0.0605
-1.36%
$ 1.16 million $ 148,227
Oct 16, 2021 $ 0.0614
+2.17%
$ 1.17 million $ 172,693
Oct 15, 2021 $ 0.0601
+1.11%
$ 1.15 million $ 276,038
Oct 14, 2021 $ 0.0594
+3.14%
$ 1.14 million $ 206,971
Oct 13, 2021 $ 0.0576
-2.28%
$ 1.1 million $ 188,773
Oct 12, 2021 $ 0.059
-0.17%
$ 1.13 million $ 127,980
Oct 11, 2021 $ 0.059
-52.34%
$ 1.13 million $ 229,177
Oct 10, 2021 $ 0.124
+16.86%
$ 2.37 million $ 153,591
Oct 9, 2021 $ 0.106
+7.17%
$ 2.03 million $ 297,643
Oct 8, 2021 $ 0.0993
-28.24%
$ 1.9 million $ 241,437
Oct 7, 2021 $ 0.138
+0.91%
$ 2.64 million $ 363,596
Oct 6, 2021 $ 0.137
-5.46%
$ 2.62 million $ 281,533
Oct 5, 2021 $ 0.145
+3.50%
$ 2.77 million $ 110,778
Oct 4, 2021 $ 0.14
+2.15%
$ 2.68 million $ 227,351
Oct 3, 2021 $ 0.137
+0.62%
$ 2.62 million $ 212,348
Oct 2, 2021 $ 0.136
+4.76%
$ 2.6 million $ 378,729
Oct 1, 2021 $ 0.13
+1.92%
$ 2.49 million $ 248,727