Asia Coin Historical Data

ASIA Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0416
-3.81%
$ 2.08 million $ 52,443
May 16, 9 AM $ 0.0438
-0.27%
$ 2.19 million $ 52,967
May 16, 8 AM $ 0.0439
+0.02%
$ 2.2 million $ 52,308
May 16, 7 AM $ 0.0439
+0.11%
$ 2.2 million $ 52,391
May 16, 6 AM $ 0.0439
+0.07%
$ 2.2 million $ 52,190
May 16, 5 AM $ 0.0438
-0.07%
$ 2.19 million $ 53,039
May 16, 4 AM $ 0.0439
-0.11%
$ 2.19 million $ 52,836
May 16, 3 AM $ 0.0438
-0.21%
$ 2.19 million $ 52,840
May 16, 2 AM $ 0.0439
+0.14%
$ 2.2 million $ 52,549
May 16, 1 AM $ 0.0439
+0.09%
$ 2.19 million $ 52,754
May 16, 12 AM $ 0.0438
-0.16%
$ 2.19 million $ 53,023
May 15, 11 PM $ 0.0438
-0.25%
$ 2.19 million $ 52,614
May 15, 10 PM $ 0.0438
-0.14%
$ 2.19 million $ 53,395
May 15, 9 PM $ 0.0438
+0.07%
$ 2.19 million $ 53,505
May 15, 8 PM $ 0.0439
+0.05%
$ 2.19 million $ 53,353
May 15, 7 PM $ 0.0438
-0.05%
$ 2.19 million $ 53,765
May 15, 6 PM $ 0.0439
+0.32%
$ 2.19 million $ 54,016
May 15, 5 PM $ 0.044
+0.46%
$ 2.2 million $ 54,197
May 15, 4 PM $ 0.0438
-0.32%
$ 2.19 million $ 53,663
May 15, 3 PM $ 0.0438
-0.18%
$ 2.19 million $ 53,006
May 15, 2 PM $ 0.0439
+0.34%
$ 2.2 million $ 53,262
May 15, 1 PM $ 0.044
+0.02%
$ 2.2 million $ 52,882
May 15, 12 PM $ 0.0438
-0.16%
$ 2.19 million $ 53,103
May 15, 11 AM $ 0.044
+0.27%
$ 2.2 million $ 52,914
May 15, 10 AM $ 0.0439
+0.21%
$ 2.2 million $ 52,272
May 15, 9 AM $ 0.0439
+0.07%
$ 2.19 million $ 52,242
May 15, 8 AM $ 0.0438
+0.02%
$ 2.19 million $ 52,717
May 15, 7 AM $ 0.0438
-0.14%
$ 2.19 million $ 53,076
May 15, 6 AM $ 0.0438
-0.14%
$ 2.19 million $ 53,215
May 15, 5 AM $ 0.0439
-0.11%
$ 2.2 million $ 53,219
May 15, 4 AM $ 0.0438
-0.20%
$ 2.19 million $ 53,105
May 15, 3 AM $ 0.0439
+0.05%
$ 2.2 million $ 53,567
May 15, 2 AM $ 0.0439
+0.34%
$ 2.2 million $ 53,766
May 15, 1 AM $ 0.044
+0.16%
$ 2.2 million $ 53,621
May 15, 12 AM $ 0.0438
-0.34%
$ 2.19 million $ 53,663
May 14, 11 PM $ 0.0438
-0.36%
$ 2.19 million $ 53,705
May 14, 10 PM $ 0.0439
+0.32%
$ 2.2 million $ 53,081
May 14, 9 PM $ 0.0438
-0.05%
$ 2.19 million $ 52,806
May 14, 8 PM $ 0.0439
-0.09%
$ 2.19 million $ 52,748
May 14, 7 PM $ 0.0439
+0.23%
$ 2.2 million $ 52,657
May 14, 6 PM $ 0.0438
+0.00%
$ 2.19 million $ 52,649
May 14, 5 PM $ 0.0439
+0.30%
$ 2.19 million $ 52,270
May 14, 4 PM $ 0.0439
+0.21%
$ 2.2 million $ 52,579
May 14, 3 PM $ 0.0439
-0.14%
$ 2.19 million $ 53,183
May 14, 2 PM $ 0.0438
-0.20%
$ 2.19 million $ 53,235
May 14, 1 PM $ 0.0438
-0.34%
$ 2.19 million $ 53,450
May 14, 12 PM $ 0.044
+0.32%
$ 2.2 million $ 53,700
May 14, 11 AM $ 0.0438
+0.09%
$ 2.19 million $ 53,192
May 14, 10 AM $ 0.0439
+0.32%
$ 2.2 million $ 54,086
May 14, 9 AM $ 0.0438
-0.36%
$ 2.19 million $ 54,211