Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 AM $0.0356
+0.11%
$1.78 million $44,610
Jul 21, 1 AM $0.0356
-0.11%
$1.78 million $44,566
Jul 21, 12 AM $0.0357
-0.06%
$1.78 million $44,587
Jul 20, 11 PM $0.0355
-0.39%
$1.78 million $44,344
Jul 20, 10 PM $0.0356
-0.11%
$1.78 million $44,687
Jul 20, 9 PM $0.0355
-0.25%
$1.78 million $44,861
Jul 20, 8 PM $0.0355
-0.11%
$1.78 million $44,471
Jul 20, 7 PM $0.0357
+0.28%
$1.78 million $44,974
Jul 20, 6 PM $0.0355
+0.28%
$1.78 million $44,824
Jul 20, 5 PM $0.0354
+0.17%
$1.77 million $44,739
Jul 20, 4 PM $0.0355
+0.00%
$1.78 million $44,940
Jul 20, 3 PM $0.0355
-0.08%
$1.77 million $44,829
Jul 20, 2 PM $0.0354
-0.17%
$1.77 million $44,887
Jul 20, 1 PM $0.0355
+0.25%
$1.77 million $44,942
Jul 20, 12 PM $0.0354
+0.03%
$1.77 million $44,999
Jul 20, 11 AM $0.0354
+0.08%
$1.77 million $44,821
Jul 20, 10 AM $0.0354
-0.17%
$1.77 million $45,031
Jul 20, 9 AM $0.0354
+0.00%
$1.77 million $44,777
Jul 20, 8 AM $0.0355
+0.03%
$1.77 million $45,329
Jul 20, 7 AM $0.0354
-0.06%
$1.77 million $45,105
Jul 20, 6 AM $0.0354
+0.23%
$1.77 million $45,009
Jul 20, 5 AM $0.0355
-0.11%
$1.77 million $45,098
Jul 20, 4 AM $0.0355
+0.11%
$1.77 million $44,593
Jul 20, 3 AM $0.0355
+0.23%
$1.77 million $44,591
Jul 20, 2 AM $0.0355
-0.03%
$1.77 million $44,596
Jul 20, 1 AM $0.0354
-0.03%
$1.77 million $44,601
Jul 20, 12 AM $0.0354
-0.31%
$1.77 million $44,686
Jul 19, 11 PM $0.0354
+0.03%
$1.77 million $45,177
Jul 19, 10 PM $0.0355
+0.11%
$1.77 million $45,359
Jul 19, 9 PM $0.0354
+0.14%
$1.77 million $45,121
Jul 19, 8 PM $0.0354
-0.08%
$1.77 million $45,589
Jul 19, 7 PM $0.0355
+0.06%
$1.77 million $45,141
Jul 19, 6 PM $0.0354
-0.17%
$1.77 million $45,487
Jul 19, 5 PM $0.0354
-0.17%
$1.77 million $45,565
Jul 19, 4 PM $0.0355
-0.08%
$1.77 million $45,482
Jul 19, 3 PM $0.0355
+0.06%
$1.77 million $45,670
Jul 19, 2 PM $0.0355
+0.17%
$1.77 million $45,631
Jul 19, 1 PM $0.0354
-0.23%
$1.77 million $44,976
Jul 19, 12 PM $0.0355
+0.23%
$1.77 million $44,895
Jul 19, 11 AM $0.0355
+0.31%
$1.77 million $45,240
Jul 19, 10 AM $0.0355
+0.25%
$1.77 million $45,224
Jul 19, 9 AM $0.0355
+0.20%
$1.77 million $45,005
Jul 19, 8 AM $0.0355
+0.23%
$1.77 million $44,659
Jul 19, 7 AM $0.0354
+0.06%
$1.77 million $44,339
Jul 19, 6 AM $0.0354
+0.08%
$1.77 million $44,746
Jul 19, 5 AM $0.0354
-0.20%
$1.77 million $44,847
Jul 19, 4 AM $0.0354
-0.31%
$1.77 million $44,988
Jul 19, 3 AM $0.0354
+0.00%
$1.77 million $44,555
Jul 19, 2 AM $0.0355
-0.08%
$1.77 million $44,637
Jul 19, 1 AM $0.0354
-0.03%
$1.77 million $44,830