Asia Coin Historical Data

ASIA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.042
-0.40%
$ 2.1 million $ 53,903
Mar 20, 4 PM $ 0.0419
-0.55%
$ 2.1 million $ 54,214
Mar 20, 3 PM $ 0.0421
-0.07%
$ 2.11 million $ 54,378
Mar 20, 2 PM $ 0.0419
+0.02%
$ 2.1 million $ 54,927
Mar 20, 1 PM $ 0.0421
+0.24%
$ 2.11 million $ 54,235
Mar 20, 12 PM $ 0.042
+0.17%
$ 2.1 million $ 54,672
Mar 20, 11 AM $ 0.0421
+0.38%
$ 2.11 million $ 54,509
Mar 20, 10 AM $ 0.0422
+0.26%
$ 2.11 million $ 54,233
Mar 20, 9 AM $ 0.042
-0.28%
$ 2.1 million $ 54,837
Mar 20, 8 AM $ 0.0421
+0.14%
$ 2.11 million $ 54,754
Mar 20, 7 AM $ 0.0419
+0.02%
$ 2.1 million $ 54,903
Mar 20, 6 AM $ 0.0422
+0.45%
$ 2.11 million $ 54,862
Mar 20, 5 AM $ 0.0422
+0.40%
$ 2.11 million $ 55,221
Mar 20, 4 AM $ 0.042
-0.45%
$ 2.1 million $ 55,185
Mar 20, 3 AM $ 0.0419
-0.43%
$ 2.1 million $ 55,458
Mar 20, 2 AM $ 0.0421
-0.07%
$ 2.11 million $ 55,950
Mar 20, 1 AM $ 0.0419
-0.38%
$ 2.1 million $ 55,689
Mar 20, 12 AM $ 0.042
-0.05%
$ 2.1 million $ 55,660
Mar 19, 11 PM $ 0.0421
+0.33%
$ 2.1 million $ 55,917
Mar 19, 10 PM $ 0.042
-0.43%
$ 2.1 million $ 55,945
Mar 19, 9 PM $ 0.0422
-1.77%
$ 2.11 million $ 55,760
Mar 19, 8 PM $ 0.0429
-0.02%
$ 2.15 million $ 55,560
Mar 19, 7 PM $ 0.0429
+0.02%
$ 2.15 million $ 55,212
Mar 19, 1 PM $ 23.28
+0.40%
$ 1.16 billion $ 84
Mar 19, 8 AM $ 22.63
+0.00%
$ 1.13 billion $ 55,443
Mar 18, 4 PM $ 0.0426
+0.00%
$ 2.13 million $ 55,140
Mar 18, 3 PM $ 0.0423
-1.99%
$ 2.11 million $ 55,139
Mar 18, 12 PM $ 0.0431
-0.51%
$ 2.15 million $ 55,430
Mar 18, 11 AM $ 0.043
+0.05%
$ 2.15 million $ 55,738
Mar 18, 10 AM $ 0.0432
-0.32%
$ 2.16 million $ 55,524
Mar 18, 9 AM $ 0.0432
+0.37%
$ 2.16 million $ 55,535
Mar 18, 8 AM $ 0.043
-0.23%
$ 2.15 million $ 55,220
Mar 18, 7 AM $ 0.0433
+0.32%
$ 2.16 million $ 55,277
Mar 18, 6 AM $ 0.043
-0.28%
$ 2.15 million $ 55,372
Mar 18, 5 AM $ 0.0431
-0.44%
$ 2.16 million $ 55,538
Mar 18, 4 AM $ 0.0433
+0.00%
$ 2.16 million $ 55,830
Mar 18, 3 AM $ 0.0433
+0.02%
$ 2.17 million $ 55,962
Mar 18, 2 AM $ 0.0433
+0.39%
$ 2.17 million $ 56,104
Mar 18, 1 AM $ 0.0433
+0.53%
$ 2.16 million $ 56,559
Mar 18, 12 AM $ 0.0431
+0.02%
$ 2.16 million $ 56,680
Mar 17, 11 PM $ 0.0431
-0.14%
$ 2.16 million $ 56,523
Mar 17, 10 PM $ 0.0432
-0.16%
$ 2.16 million $ 56,124
Mar 17, 9 PM $ 0.0431
-0.62%
$ 2.15 million $ 56,069
Mar 17, 8 PM $ 0.0432
+0.42%
$ 2.16 million $ 55,811
Mar 17, 7 PM $ 0.0432
+0.09%
$ 2.16 million $ 56,006
Mar 17, 6 PM $ 0.0431
-0.44%
$ 2.15 million $ 56,052
Mar 17, 5 PM $ 0.0432
+0.19%
$ 2.16 million $ 56,124
Mar 17, 4 PM $ 0.0432
+0.02%
$ 2.16 million $ 56,617
Mar 17, 3 PM $ 0.0433
+0.02%
$ 2.16 million $ 56,384
Mar 17, 2 PM $ 0.0433
+0.16%
$ 2.17 million $ 57,251