Asia Coin Historical Data

ASIA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.056
-0.64%
$ 2.8 million $ 7,891
Jan 17, 9 AM $ 0.0564
+0.73%
$ 2.82 million $ 7,738
Jan 17, 8 AM $ 0.0561
-0.23%
$ 2.8 million $ 7,657
Jan 17, 7 AM $ 0.0564
+0.39%
$ 2.82 million $ 7,618
Jan 17, 6 AM $ 0.0564
+0.18%
$ 2.82 million $ 7,719
Jan 17, 5 AM $ 0.0561
-0.51%
$ 2.8 million $ 7,706
Jan 17, 4 AM $ 0.0562
-0.39%
$ 2.81 million $ 7,706
Jan 17, 3 AM $ 0.0563
+0.34%
$ 2.82 million $ 7,725
Jan 16, 9 PM $ 0.05
+0.24%
$ 2.5 million $ 128
Jan 16, 8 PM $ 0.0497
+0.00%
$ 2.48 million $ 136
Jan 16, 4 PM $ 0.0525
+0.31%
$ 2.62 million $ 7,328
Jan 16, 3 PM $ 0.0523
+0.09%
$ 2.62 million $ 7,236
Jan 16, 2 PM $ 0.0524
+0.46%
$ 2.62 million $ 7,164
Jan 16, 1 PM $ 0.0522
+0.15%
$ 2.61 million $ 7,132
Jan 16, 12 PM $ 0.0525
+0.52%
$ 2.62 million $ 7,108
Jan 16, 11 AM $ 0.0524
+0.00%
$ 2.62 million $ 7,134
Jan 16, 10 AM $ 0.0523
+0.21%
$ 2.62 million $ 7,186
Jan 16, 9 AM $ 0.0523
+0.42%
$ 2.62 million $ 7,170
Jan 16, 8 AM $ 0.0522
+0.19%
$ 2.61 million $ 7,154
Jan 16, 7 AM $ 0.0522
-0.34%
$ 2.61 million $ 7,160
Jan 16, 6 AM $ 0.0521
-0.38%
$ 2.61 million $ 7,193
Jan 16, 5 AM $ 0.0524
+0.36%
$ 2.62 million $ 7,149
Jan 16, 4 AM $ 0.0522
+0.08%
$ 2.61 million $ 7,145
Jan 16, 3 AM $ 0.0522
+0.02%
$ 2.61 million $ 7,208
Jan 16, 2 AM $ 0.0524
+0.50%
$ 2.62 million $ 7,237
Jan 16, 1 AM $ 0.0522
-0.36%
$ 2.61 million $ 7,276
Jan 16, 12 AM $ 0.0521
-0.50%
$ 2.61 million $ 7,258
Jan 15, 11 PM $ 0.0524
+0.31%
$ 2.62 million $ 7,231
Jan 15, 10 PM $ 0.0524
+0.08%
$ 2.62 million $ 7,231
Jan 15, 9 PM $ 0.0522
+0.06%
$ 2.61 million $ 7,233
Jan 15, 8 PM $ 0.0521
-0.02%
$ 2.61 million $ 7,243
Jan 15, 7 PM $ 0.0525
+0.65%
$ 2.62 million $ 7,195
Jan 15, 6 PM $ 0.0522
-0.20%
$ 2.61 million $ 7,218
Jan 15, 5 PM $ 0.0525
+0.22%
$ 2.62 million $ 7,243
Jan 15, 3 PM $ 0.0521
-0.36%
$ 2.61 million $ 7,341
Jan 15, 2 PM $ 0.0522
-0.13%
$ 2.61 million $ 7,302
Jan 15, 1 PM $ 0.0524
+0.21%
$ 2.62 million $ 7,289
Jan 15, 12 PM $ 0.0524
-0.10%
$ 2.62 million $ 7,342
Jan 15, 11 AM $ 0.0524
+0.44%
$ 2.62 million $ 7,333
Jan 15, 10 AM $ 0.0523
+0.42%
$ 2.62 million $ 7,285
Jan 15, 9 AM $ 0.0522
-0.25%
$ 2.61 million $ 7,313
Jan 15, 8 AM $ 0.0522
+0.06%
$ 2.61 million $ 7,341
Jan 15, 7 AM $ 0.0522
-0.34%
$ 2.61 million $ 7,347
Jan 15, 6 AM $ 0.0522
-0.23%
$ 2.61 million $ 7,274
Jan 15, 5 AM $ 0.0522
+0.06%
$ 2.61 million $ 7,268
Jan 15, 4 AM $ 0.0525
+1.63%
$ 2.62 million $ 7,224
Jan 15, 3 AM $ 0.0515
-0.33%
$ 2.57 million $ 7,093
Jan 15, 2 AM $ 0.0516
+0.35%
$ 2.58 million $ 7,089
Jan 15, 1 AM $ 0.0514
-0.19%
$ 2.57 million $ 7,033
Jan 15, 12 AM $ 0.0516
+0.23%
$ 2.58 million $ 7,094