Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.0385
+0.03%
$735,001 $90,888
Jan 27, 2022 $0.0385
-2.20%
$734,899 $100,794
Jan 26, 2022 $0.0393
+4.72%
$751,189 $96,709
Jan 25, 2022 $0.0376
+0.42%
$717,375 $91,992
Jan 24, 2022 $0.0374
-10.81%
$714,402 $84,260
Jan 23, 2022 $0.0419
+0.03%
$800,997 $84,502
Jan 22, 2022 $0.0419
-14.44%
$800,787 $107,311
Jan 21, 2022 $0.049
-5.27%
$935,874 $91,266
Jan 20, 2022 $0.0517
+0.18%
$987,910 $103,056
Jan 19, 2022 $0.0516
-2.75%
$986,165 $112,063
Jan 18, 2022 $0.0531
-0.28%
$1.01 million $119,775
Jan 17, 2022 $0.0532
-0.08%
$1.02 million $113,703
Jan 16, 2022 $0.0533
+1.17%
$1.02 million $126,498
Jan 15, 2022 $0.0527
-0.78%
$1.01 million $112,195
Jan 14, 2022 $0.0531
+0.32%
$1.01 million $109,094
Jan 13, 2022 $0.0529
+1.46%
$1.01 million $123,098
Jan 12, 2022 $0.0521
+0.90%
$995,994 $105,154
Jan 11, 2022 $0.0517
-0.05%
$987,103 $95,333
Jan 10, 2022 $0.0517
-1.58%
$987,612 $107,153
Jan 9, 2022 $0.0525
-0.03%
$1 million $102,119
Jan 8, 2022 $0.0526
-0.20%
$1 million $108,377
Jan 7, 2022 $0.0527
-7.35%
$1.01 million $119,004
Jan 6, 2022 $0.0568
-0.93%
$1.09 million $123,220
Jan 5, 2022 $0.0574
-4.54%
$1.1 million $116,044
Jan 4, 2022 $0.0601
-0.07%
$1.15 million $99,158
Jan 3, 2022 $0.0601
-0.32%
$1.15 million $125,279
Jan 2, 2022 $0.0603
+0.12%
$1.15 million $136,061
Jan 1, 2022 $0.0603
+0.02%
$1.15 million $104,659
Dec 31, 2021 $0.0603
-0.36%
$1.15 million $120,433
Dec 30, 2021 $0.0605
-2.52%
$1.16 million $124,875
Dec 29, 2021 $0.062
-1.41%
$1.18 million $44,384
Dec 28, 2021 $0.0629
-0.71%
$1.2 million $121,170
Dec 27, 2021 $0.0634
-0.05%
$1.21 million $138,157
Dec 26, 2021 $0.0634
-0.07%
$1.21 million $134,156
Dec 25, 2021 $0.0635
+0.02%
$1.21 million $133,742
Dec 24, 2021 $0.0634
+0.23%
$1.21 million $120,796
Dec 23, 2021 $0.0633
-0.23%
$1.21 million $120,110
Dec 22, 2021 $0.0634
+0.15%
$1.21 million $124,091
Dec 21, 2021 $0.0634
-0.05%
$1.21 million $132,513
Dec 20, 2021 $0.0634
+0.39%
$1.21 million $121,469
Dec 19, 2021 $0.0631
+0.26%
$1.21 million $125,938
Dec 18, 2021 $0.063
-0.87%
$1.2 million $125,782
Dec 17, 2021 $0.0635
-0.25%
$1.21 million $133,794
Dec 16, 2021 $0.0637
-0.08%
$1.22 million $137,481
Dec 15, 2021 $0.0638
-0.23%
$1.22 million $120,728
Dec 14, 2021 $0.0639
+0.29%
$1.22 million $128,601
Dec 13, 2021 $0.0637
-0.24%
$1.22 million $128,265
Dec 12, 2021 $0.0639
+0.64%
$1.22 million $128,709
Dec 11, 2021 $0.0635
-5.81%
$1.21 million $134,865
Dec 10, 2021 $0.0674
+1.03%
$1.29 million $132,865