Asia Coin Historical Data

ASIA Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0438
-0.36%
$ 2.19 million $ 54,211
May 14, 8 AM $ 0.0439
+0.14%
$ 2.19 million $ 54,267
May 14, 7 AM $ 0.0439
+0.32%
$ 2.2 million $ 54,087
May 14, 6 AM $ 0.0439
+0.25%
$ 2.19 million $ 54,227
May 14, 5 AM $ 0.044
+0.09%
$ 2.2 million $ 54,150
May 14, 4 AM $ 0.0439
+0.16%
$ 2.19 million $ 54,183
May 14, 3 AM $ 0.0438
-0.27%
$ 2.19 million $ 54,299
May 14, 2 AM $ 0.0439
+0.11%
$ 2.2 million $ 54,128
May 14, 1 AM $ 0.0439
+0.09%
$ 2.19 million $ 54,815
May 14, 12 AM $ 0.0438
-0.02%
$ 2.19 million $ 54,841
May 13, 11 PM $ 0.044
+0.41%
$ 2.2 million $ 55,127
May 13, 10 PM $ 0.0438
-0.34%
$ 2.19 million $ 55,698
May 13, 9 PM $ 0.0439
+0.00%
$ 2.19 million $ 56,529
May 13, 8 PM $ 0.0439
-0.11%
$ 2.19 million $ 56,026
May 13, 7 PM $ 0.0439
+0.11%
$ 2.19 million $ 56,266
May 13, 6 PM $ 0.0439
+0.23%
$ 2.19 million $ 56,498
May 13, 5 PM $ 0.0439
+0.18%
$ 2.19 million $ 56,495
May 13, 4 PM $ 0.0439
+0.23%
$ 2.2 million $ 56,806
May 13, 3 PM $ 0.0439
+0.09%
$ 2.2 million $ 56,914
May 13, 2 PM $ 0.044
-3.62%
$ 2.2 million $ 57,209
May 13, 1 PM $ 0.0457
+0.40%
$ 2.28 million $ 57,461
May 13, 12 PM $ 0.0455
-0.33%
$ 2.28 million $ 56,802
May 13, 11 AM $ 0.0456
+0.33%
$ 2.28 million $ 57,757
May 13, 10 AM $ 0.0455
-0.15%
$ 2.27 million $ 57,483
May 13, 9 AM $ 0.0455
+0.11%
$ 2.28 million $ 57,167
May 13, 8 AM $ 0.0457
+0.46%
$ 2.28 million $ 57,605
May 13, 7 AM $ 0.0455
-0.33%
$ 2.28 million $ 57,754
May 13, 6 AM $ 0.0457
+0.51%
$ 2.28 million $ 58,024
May 13, 5 AM $ 0.0457
+0.00%
$ 2.28 million $ 58,025
May 13, 4 AM $ 0.0455
-0.22%
$ 2.27 million $ 57,822
May 13, 3 AM $ 0.0456
+0.04%
$ 2.28 million $ 58,220
May 13, 2 AM $ 0.0454
-0.26%
$ 2.27 million $ 58,312
May 13, 1 AM $ 0.0456
-0.07%
$ 2.28 million $ 58,258
May 13, 12 AM $ 0.0454
-0.61%
$ 2.27 million $ 58,270
May 12, 11 PM $ 0.0457
+0.13%
$ 2.28 million $ 58,615
May 12, 10 PM $ 0.0454
-0.44%
$ 2.27 million $ 58,587
May 12, 9 PM $ 0.0456
-0.24%
$ 2.28 million $ 58,214
May 12, 8 PM $ 0.0456
+0.46%
$ 2.28 million $ 59,017
May 12, 7 PM $ 0.0456
+0.00%
$ 2.28 million $ 59,521
May 12, 6 PM $ 0.0469
-0.15%
$ 2.34 million $ 59,634
May 12, 5 PM $ 0.0467
-0.38%
$ 2.34 million $ 59,649
May 12, 4 PM $ 0.0467
-0.51%
$ 2.34 million $ 59,140
May 12, 3 PM $ 0.0468
-0.23%
$ 2.34 million $ 58,597
May 12, 2 PM $ 0.0469
+0.08%
$ 2.34 million $ 58,476
May 12, 1 PM $ 0.0468
+0.06%
$ 2.34 million $ 58,900
May 12, 12 PM $ 0.0468
+0.02%
$ 2.34 million $ 59,000
May 12, 11 AM $ 0.0468
-0.11%
$ 2.34 million $ 58,429
May 12, 10 AM $ 0.0467
-0.19%
$ 2.34 million $ 58,342
May 12, 9 AM $ 0.0469
-0.04%
$ 2.34 million $ 58,623
May 12, 8 AM $ 0.0467
-0.51%
$ 2.34 million $ 58,101