Asia Coin Historical Data

ASIA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0433
+0.16%
$ 2.17 million $ 57,251
Mar 17, 1 PM $ 0.0431
-0.05%
$ 2.15 million $ 56,746
Mar 17, 12 PM $ 0.043
-0.39%
$ 2.15 million $ 56,247
Mar 17, 11 AM $ 0.0433
+0.19%
$ 2.17 million $ 55,375
Mar 17, 10 AM $ 0.0431
-0.39%
$ 2.15 million $ 54,691
Mar 17, 9 AM $ 0.0431
-0.53%
$ 2.15 million $ 55,102
Mar 17, 8 AM $ 0.0431
-0.55%
$ 2.15 million $ 55,379
Mar 17, 7 AM $ 0.0431
+0.00%
$ 2.17 million $ 55,270
Mar 17, 6 AM $ 0.0432
-0.12%
$ 2.16 million $ 55,516
Mar 17, 5 AM $ 0.0433
-0.05%
$ 2.16 million $ 55,378
Mar 17, 4 AM $ 0.0431
-0.30%
$ 2.16 million $ 55,325
Mar 17, 3 AM $ 0.0433
+0.42%
$ 2.15 million $ 55,788
Mar 17, 2 AM $ 0.0432
+0.21%
$ 2.16 million $ 55,616
Mar 17, 1 AM $ 0.0431
-0.30%
$ 2.16 million $ 55,244
Mar 17, 12 AM $ 0.0433
+0.35%
$ 2.17 million $ 55,250
Mar 16, 11 PM $ 0.0431
+0.09%
$ 2.15 million $ 55,156
Mar 16, 10 PM $ 0.0433
+0.05%
$ 2.17 million $ 55,032
Mar 16, 9 PM $ 0.0431
-0.05%
$ 2.16 million $ 55,158
Mar 16, 8 PM $ 0.0432
-0.30%
$ 2.16 million $ 55,199
Mar 16, 7 PM $ 0.0432
+0.23%
$ 2.15 million $ 54,774
Mar 16, 6 PM $ 0.0432
+0.25%
$ 2.17 million $ 54,843
Mar 16, 5 PM $ 0.043
-0.25%
$ 2.15 million $ 54,589
Mar 16, 4 PM $ 0.0432
-0.35%
$ 2.16 million $ 54,963
Mar 16, 3 PM $ 0.0433
+0.56%
$ 2.17 million $ 54,667
Mar 16, 2 PM $ 0.043
-0.12%
$ 2.15 million $ 54,415
Mar 16, 1 PM $ 0.0433
+1.48%
$ 2.13 million $ 54,583
Mar 16, 12 PM $ 0.0427
+0.00%
$ 2.13 million $ 54,654
Mar 16, 11 AM $ 0.0426
+0.07%
$ 2.13 million $ 55,058
Mar 16, 10 AM $ 0.0427
-0.42%
$ 2.14 million $ 55,624
Mar 16, 9 AM $ 0.0429
-0.02%
$ 2.15 million $ 55,470
Mar 16, 8 AM $ 0.043
+0.02%
$ 2.15 million $ 55,073
Mar 16, 7 AM $ 0.0428
-0.37%
$ 2.14 million $ 54,854
Mar 16, 6 AM $ 0.0429
+0.09%
$ 2.15 million $ 54,357
Mar 16, 5 AM $ 0.0428
-0.05%
$ 2.14 million $ 54,106
Mar 16, 4 AM $ 0.0427
-0.23%
$ 2.14 million $ 54,497
Mar 16, 3 AM $ 0.0429
+0.05%
$ 2.15 million $ 53,952
Mar 16, 2 AM $ 0.0429
+1.47%
$ 2.14 million $ 53,751
Mar 16, 1 AM $ 0.0424
-0.19%
$ 2.12 million $ 53,549
Mar 16, 12 AM $ 0.0425
+0.28%
$ 2.12 million $ 53,398
Mar 15, 11 PM $ 0.0424
+0.07%
$ 2.12 million $ 53,411
Mar 15, 10 PM $ 0.0422
-0.14%
$ 2.11 million $ 53,515
Mar 15, 9 PM $ 0.0422
-0.59%
$ 2.11 million $ 53,984
Mar 15, 8 PM $ 0.0424
+0.38%
$ 2.12 million $ 53,746
Mar 15, 7 PM $ 0.0422
-0.17%
$ 2.11 million $ 54,362
Mar 15, 6 PM $ 0.0425
+0.59%
$ 2.12 million $ 55,068
Mar 15, 5 PM $ 0.0424
+0.02%
$ 2.12 million $ 54,815
Mar 15, 4 PM $ 0.0424
+0.12%
$ 2.12 million $ 54,066
Mar 15, 3 PM $ 0.0424
-0.19%
$ 2.12 million $ 54,872
Mar 15, 2 PM $ 0.0423
-0.14%
$ 2.11 million $ 54,713
Mar 15, 1 PM $ 0.0424
+0.31%
$ 2.12 million $ 54,158