Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.0354
-0.11%
$1.77 million $44,967
Jul 18, 11 PM $0.0354
-0.17%
$1.77 million $44,378
Jul 18, 10 PM $0.0354
-0.08%
$1.77 million $44,419
Jul 18, 9 PM $0.0355
+0.31%
$1.77 million $44,327
Jul 18, 8 PM $0.0355
+0.08%
$1.77 million $43,910
Jul 18, 7 PM $0.0355
+0.23%
$1.77 million $43,906
Jul 18, 6 PM $0.0355
+0.20%
$1.77 million $43,860
Jul 18, 5 PM $0.0355
+0.28%
$1.77 million $43,477
Jul 18, 4 PM $0.0355
-0.06%
$1.77 million $43,511
Jul 18, 3 PM $0.0354
-0.11%
$1.77 million $43,613
Jul 18, 2 PM $0.0354
+0.03%
$1.77 million $43,377
Jul 18, 1 PM $0.0354
+0.03%
$1.77 million $44,308
Jul 18, 12 PM $0.0355
+0.00%
$1.77 million $44,195
Jul 18, 11 AM $0.0354
-0.20%
$1.77 million $44,043
Jul 18, 10 AM $0.0354
-0.11%
$1.77 million $44,197
Jul 18, 9 AM $0.0354
-0.25%
$1.77 million $44,585
Jul 18, 8 AM $0.0355
+0.06%
$1.77 million $44,771
Jul 18, 7 AM $0.0354
+0.00%
$1.77 million $44,910
Jul 18, 6 AM $0.0354
-0.34%
$1.77 million $44,818
Jul 18, 5 AM $0.0355
+0.25%
$1.77 million $45,009
Jul 18, 4 AM $0.0354
-0.08%
$1.77 million $44,887
Jul 18, 3 AM $0.0355
+0.00%
$1.77 million $44,865
Jul 18, 2 AM $0.0355
+0.25%
$1.77 million $44,728
Jul 18, 1 AM $0.0355
+0.25%
$1.77 million $44,835
Jul 18, 12 AM $0.0355
-0.08%
$1.77 million $44,368
Jul 17, 11 PM $0.0355
-0.11%
$1.77 million $44,461
Jul 17, 10 PM $0.0354
-0.23%
$1.77 million $43,993
Jul 17, 9 PM $0.0354
-0.06%
$1.77 million $43,959
Jul 17, 8 PM $0.0355
+0.08%
$1.77 million $43,877
Jul 17, 7 PM $0.0354
-0.20%
$1.77 million $44,154
Jul 17, 6 PM $0.0354
+0.00%
$1.77 million $44,074
Jul 17, 5 PM $0.0354
-0.25%
$1.77 million $43,938
Jul 17, 4 PM $0.0354
+0.00%
$1.77 million $43,794
Jul 17, 3 PM $0.0354
-0.14%
$1.77 million $43,540
Jul 17, 2 PM $0.0354
-0.11%
$1.77 million $43,889
Jul 17, 1 PM $0.0355
-0.08%
$1.77 million $43,387
Jul 17, 12 PM $0.0354
-0.28%
$1.77 million $43,197
Jul 17, 11 AM $0.0354
-0.03%
$1.77 million $43,162
Jul 17, 10 AM $0.0355
+0.14%
$1.77 million $43,309
Jul 17, 9 AM $0.0354
-0.08%
$1.77 million $43,449
Jul 17, 8 AM $0.0355
-0.11%
$1.77 million $43,189
Jul 17, 7 AM $0.0354
+0.11%
$1.77 million $43,165
Jul 17, 6 AM $0.0354
+0.06%
$1.77 million $42,959
Jul 17, 5 AM $0.0354
+0.08%
$1.77 million $42,831
Jul 17, 4 AM $0.0355
+0.08%
$1.77 million $42,758
Jul 17, 3 AM $0.0355
-0.06%
$1.77 million $42,763
Jul 17, 2 AM $0.0355
+0.08%
$1.77 million $43,292
Jul 17, 1 AM $0.0354
+0.08%
$1.77 million $42,785
Jul 17, 12 AM $0.0354
+0.11%
$1.77 million $42,957
Jul 16, 11 PM $0.0354
-0.37%
$1.77 million $43,105