Asia Coin Historical Data

ASIA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0516
+0.23%
$ 2.58 million $ 7,094
Jan 14, 11 PM $ 0.0514
-0.31%
$ 2.57 million $ 7,171
Jan 14, 10 PM $ 0.0516
-0.12%
$ 2.58 million $ 7,144
Jan 14, 9 PM $ 0.0514
-0.17%
$ 2.57 million $ 7,106
Jan 14, 8 PM $ 0.0516
+0.38%
$ 2.58 million $ 7,146
Jan 14, 7 PM $ 0.0515
-0.19%
$ 2.58 million $ 7,122
Jan 14, 6 PM $ 0.0516
+0.41%
$ 2.58 million $ 7,057
Jan 14, 5 PM $ 0.0517
+0.31%
$ 2.58 million $ 7,033
Jan 14, 4 PM $ 0.0516
-0.04%
$ 2.58 million $ 7,018
Jan 14, 3 PM $ 0.0517
+0.40%
$ 2.58 million $ 7,080
Jan 14, 2 PM $ 0.0516
+0.17%
$ 2.58 million $ 7,116
Jan 14, 1 PM $ 0.0514
-0.10%
$ 2.57 million $ 7,172
Jan 14, 12 PM $ 0.0514
-0.37%
$ 2.57 million $ 7,153
Jan 14, 11 AM $ 0.0514
-0.19%
$ 2.57 million $ 7,191
Jan 14, 10 AM $ 0.0515
+0.08%
$ 2.57 million $ 7,193
Jan 14, 9 AM $ 0.0515
-0.29%
$ 2.57 million $ 7,144
Jan 14, 8 AM $ 0.0516
+0.19%
$ 2.58 million $ 7,121
Jan 14, 7 AM $ 0.0516
+0.21%
$ 2.58 million $ 7,156
Jan 14, 6 AM $ 0.0517
+0.32%
$ 2.58 million $ 7,225
Jan 14, 5 AM $ 0.0517
+0.38%
$ 2.58 million $ 7,211
Jan 14, 4 AM $ 0.0515
-0.31%
$ 2.57 million $ 7,199
Jan 14, 3 AM $ 0.0514
-0.27%
$ 2.57 million $ 7,257
Jan 14, 2 AM $ 0.0515
+0.14%
$ 2.58 million $ 7,272
Jan 14, 1 AM $ 0.0516
+0.37%
$ 2.58 million $ 7,308
Jan 14, 12 AM $ 0.0516
-0.21%
$ 2.58 million $ 7,228
Jan 13, 11 PM $ 0.0517
+0.35%
$ 2.58 million $ 7,157
Jan 13, 10 PM $ 0.0516
-0.02%
$ 2.58 million $ 7,143
Jan 13, 9 PM $ 0.0515
-0.17%
$ 2.57 million $ 7,206
Jan 13, 8 PM $ 0.0515
-0.15%
$ 2.58 million $ 7,178
Jan 13, 7 PM $ 0.0514
-0.39%
$ 2.57 million $ 7,175
Jan 13, 6 PM $ 0.0515
-0.16%
$ 2.57 million $ 7,162
Jan 13, 5 PM $ 0.0517
-0.08%
$ 2.58 million $ 7,212
Jan 13, 4 PM $ 0.0518
-0.33%
$ 2.59 million $ 7,179
Jan 13, 3 PM $ 0.052
+0.15%
$ 2.6 million $ 7,054
Jan 13, 2 PM $ 0.0517
+0.06%
$ 2.59 million $ 6,972
Jan 13, 1 PM $ 0.0517
-0.50%
$ 2.59 million $ 6,846
Jan 13, 12 PM $ 0.0518
-0.13%
$ 2.59 million $ 6,805
Jan 13, 11 AM $ 0.0518
-0.27%
$ 2.59 million $ 6,768
Jan 13, 10 AM $ 0.0518
-0.08%
$ 2.59 million $ 6,756
Jan 13, 9 AM $ 0.0517
-0.52%
$ 2.58 million $ 6,790
Jan 13, 8 AM $ 0.0518
-0.29%
$ 2.59 million $ 6,774
Jan 13, 7 AM $ 0.0519
+0.04%
$ 2.59 million $ 6,723
Jan 13, 6 AM $ 0.0518
+0.21%
$ 2.59 million $ 6,705
Jan 13, 5 AM $ 0.0519
+0.17%
$ 2.59 million $ 6,706
Jan 13, 4 AM $ 0.0518
-0.02%
$ 2.59 million $ 6,716
Jan 12, 10 PM $ 0.0404
+0.00%
$ 2.02 million $ 435
Jan 12, 9 PM $ 0.0404
+0.00%
$ 2.02 million $ 436
Jan 12, 4 PM $ 0.0405
+0.00%
$ 2.02 million $ 6,831
Jan 12, 10 AM $ 0.0403
+0.00%
$ 2.01 million $ 6,853
Jan 12, 4 AM $ 0.0407
+0.00%
$ 2.04 million $ 427