Asia Coin Historical Data

ASIA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.124
+16.86%
$ 2.37 million $ 153,591
Oct 9, 2021 $ 0.106
+7.17%
$ 2.03 million $ 297,643
Oct 8, 2021 $ 0.0993
-28.24%
$ 1.9 million $ 241,437
Oct 7, 2021 $ 0.138
+0.91%
$ 2.64 million $ 363,596
Oct 6, 2021 $ 0.137
-5.46%
$ 2.62 million $ 281,533
Oct 5, 2021 $ 0.145
+3.50%
$ 2.77 million $ 110,778
Oct 4, 2021 $ 0.14
+2.15%
$ 2.68 million $ 227,351
Oct 3, 2021 $ 0.137
+0.62%
$ 2.62 million $ 212,348
Oct 2, 2021 $ 0.136
+4.76%
$ 2.6 million $ 378,729
Oct 1, 2021 $ 0.13
+1.92%
$ 2.49 million $ 248,727
Sep 30, 2021 $ 0.128
-1.85%
$ 2.44 million $ 222,684
Sep 29, 2021 $ 0.13
-13.95%
$ 2.48 million $ 154,179
Sep 28, 2021 $ 0.151
+25.17%
$ 2.88 million $ 59,322
Sep 27, 2021 $ 0.121
+3.15%
$ 2.3 million $ 173,551
Sep 26, 2021 $ 0.117
-1.15%
$ 2.23 million $ 117,176
Sep 25, 2021 $ 0.118
+1.55%
$ 2.26 million $ 152,405
Sep 24, 2021 $ 0.117
-2.67%
$ 2.23 million $ 121,410
Sep 23, 2021 $ 0.12
-0.08%
$ 2.29 million $ 206,605
Sep 22, 2021 $ 0.12
+2.74%
$ 2.29 million $ 83,200
Sep 21, 2021 $ 0.117
-6.74%
$ 2.23 million $ 129,289
Sep 20, 2021 $ 0.125
+1.30%
$ 2.39 million $ 80,437
Sep 19, 2021 $ 0.123
-1.24%
$ 2.36 million $ 111,919
Sep 18, 2021 $ 0.125
+3.39%
$ 2.39 million $ 95,589
Sep 17, 2021 $ 0.121
-3.33%
$ 2.31 million $ 134,346
Sep 16, 2021 $ 0.125
+0.00%
$ 2.39 million $ 77,036
Sep 15, 2021 $ 0.125
+0.00%
$ 2.39 million $ 86,632
Sep 14, 2021 $ 0.125
-0.04%
$ 2.39 million $ 91,320
Sep 13, 2021 $ 0.125
-0.05%
$ 2.39 million $ 94,067
Sep 12, 2021 $ 0.125
-0.41%
$ 2.39 million $ 102,609
Sep 11, 2021 $ 0.126
-2.68%
$ 2.4 million $ 91,650
Sep 10, 2021 $ 0.129
+0.21%
$ 2.46 million $ 80,629
Sep 9, 2021 $ 0.129
-0.21%
$ 2.46 million $ 81,690
Download