Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0354
-0.37%
$1.77 million $43,105
Jul 16, 10 PM $0.0355
+0.00%
$1.78 million $43,203
Jul 16, 9 PM $0.0354
+0.03%
$1.77 million $43,608
Jul 16, 8 PM $0.0354
-0.14%
$1.77 million $44,035
Jul 16, 7 PM $0.0355
+0.17%
$1.77 million $44,088
Jul 16, 6 PM $0.0354
-0.06%
$1.77 million $44,411
Jul 16, 5 PM $0.0355
+0.25%
$1.77 million $44,525
Jul 16, 4 PM $0.0354
+0.11%
$1.77 million $44,740
Jul 16, 3 PM $0.0354
+0.03%
$1.77 million $44,435
Jul 16, 2 PM $0.0354
+0.03%
$1.77 million $43,995
Jul 16, 1 PM $0.0355
+0.06%
$1.77 million $44,201
Jul 16, 12 PM $0.0354
-0.06%
$1.77 million $44,416
Jul 16, 11 AM $0.0354
-0.06%
$1.77 million $44,548
Jul 16, 10 AM $0.0355
+0.00%
$1.77 million $44,277
Jul 16, 9 AM $0.0355
+0.20%
$1.77 million $43,907
Jul 16, 8 AM $0.0354
+0.83%
$1.77 million $44,017
Jul 16, 7 AM $0.0351
-0.17%
$1.75 million $44,125
Jul 16, 6 AM $0.0351
-0.57%
$1.75 million $44,323
Jul 16, 5 AM $0.0352
+0.29%
$1.76 million $44,442
Jul 16, 4 AM $0.0353
-0.17%
$1.76 million $44,411
Jul 16, 3 AM $0.0353
+0.48%
$1.76 million $44,371
Jul 16, 2 AM $0.0353
+0.37%
$1.76 million $44,041
Jul 16, 1 AM $0.0352
+0.23%
$1.76 million $44,208
Jul 16, 12 AM $0.0351
+0.06%
$1.76 million $44,186
Jul 15, 11 PM $0.0353
+0.51%
$1.76 million $44,230
Jul 15, 10 PM $0.0353
+0.54%
$1.76 million $44,009
Jul 15, 9 PM $0.0353
+0.00%
$1.76 million $43,381
Jul 15, 8 PM $0.0351
-0.31%
$1.76 million $42,976
Jul 15, 7 PM $0.0351
-0.26%
$1.75 million $42,423
Jul 15, 6 PM $0.0353
+0.03%
$1.76 million $42,204
Jul 15, 5 PM $0.0353
-0.09%
$1.76 million $42,308
Jul 15, 4 PM $0.0352
-0.06%
$1.76 million $42,254
Jul 15, 3 PM $0.0351
+0.03%
$1.75 million $42,054
Jul 15, 2 PM $0.0352
+0.26%
$1.76 million $42,334
Jul 15, 1 PM $0.0352
+6.22%
$1.76 million $42,315
Jul 15, 12 PM $0.0331
+0.09%
$1.66 million $42,285
Jul 15, 11 AM $0.0331
-0.33%
$1.66 million $42,033
Jul 15, 10 AM $0.0331
-0.18%
$1.66 million $41,571
Jul 15, 9 AM $0.0332
-0.12%
$1.66 million $41,732
Jul 15, 8 AM $0.0331
-0.21%
$1.66 million $41,283
Jul 15, 7 AM $0.0331
-0.15%
$1.65 million $41,269
Jul 15, 6 AM $0.0331
+0.12%
$1.66 million $41,185
Jul 15, 5 AM $0.0331
+0.21%
$1.66 million $41,155
Jul 15, 4 AM $0.0331
+0.06%
$1.66 million $41,326
Jul 15, 3 AM $0.0332
+0.24%
$1.66 million $41,142
Jul 15, 2 AM $0.0332
+0.15%
$1.66 million $41,196
Jul 15, 1 AM $0.0331
-0.15%
$1.65 million $41,055
Jul 15, 12 AM $0.0331
-0.27%
$1.65 million $41,139
Jul 14, 11 PM $0.0332
+0.18%
$1.66 million $40,820
Jul 14, 10 PM $0.0331
+0.03%
$1.65 million $41,001