Asia Coin Historical Data

ASIA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0404
+0.00%
$ 2.02 million $ 435
Jan 12, 9 PM $ 0.0404
+0.00%
$ 2.02 million $ 436
Jan 12, 4 PM $ 0.0405
+0.00%
$ 2.02 million $ 6,831
Jan 12, 10 AM $ 0.0403
+0.00%
$ 2.01 million $ 6,853
Jan 12, 4 AM $ 0.0407
+0.00%
$ 2.04 million $ 427
Jan 12, 2 AM $ 0.0403
+0.00%
$ -- $ 427
Jan 11, 9 PM $ 0.0402
-12.01%
$ 2.01 million $ 6,823
Jan 11, 8 PM $ 0.0458
+0.41%
$ 2.29 million $ 6,790
Jan 11, 7 PM $ 0.0458
-1.01%
$ 2.29 million $ 6,781
Jan 11, 6 PM $ 0.0458
-0.15%
$ 2.29 million $ 6,819
Jan 11, 5 PM $ 0.0462
+0.41%
$ 2.31 million $ 6,894
Jan 11, 4 PM $ 0.0463
+0.11%
$ 2.32 million $ 6,383
Jan 11, 3 PM $ 0.046
-0.67%
$ 2.3 million $ 6,388
Jan 11, 2 PM $ 0.0463
+0.24%
$ 2.32 million $ 6,403
Jan 11, 1 PM $ 0.0463
+0.24%
$ 2.31 million $ 6,398
Jan 11, 12 PM $ 0.0461
-0.37%
$ 2.31 million $ 6,911
Jan 11, 11 AM $ 0.0463
+0.24%
$ 2.32 million $ 6,909
Jan 11, 10 AM $ 0.0461
-0.41%
$ 2.3 million $ 6,927
Jan 11, 9 AM $ 0.0463
+0.37%
$ 2.31 million $ 6,957
Jan 11, 8 AM $ 0.0462
+0.98%
$ 2.31 million $ 6,915
Jan 11, 7 AM $ 0.0458
-0.80%
$ 2.29 million $ 6,885
Jan 11, 6 AM $ 0.0461
-0.09%
$ 2.3 million $ 6,445
Jan 11, 5 AM $ 0.0463
+0.67%
$ 2.32 million $ 6,396
Jan 11, 4 AM $ 0.0461
-0.13%
$ 2.3 million $ 6,979
Jan 11, 3 AM $ 0.0462
+0.33%
$ 2.31 million $ 6,983
Jan 11, 2 AM $ 0.0462
-0.26%
$ 2.31 million $ 7,018
Jan 11, 1 AM $ 0.0462
-0.13%
$ 2.31 million $ 7,013
Jan 11, 12 AM $ 0.0462
+1.01%
$ 2.31 million $ 7,039
Jan 10, 11 PM $ 0.0459
-0.05%
$ 2.3 million $ 7,016
Jan 10, 10 PM $ 0.0458
-0.57%
$ 2.29 million $ 6,981
Jan 10, 9 PM $ 0.0462
+0.81%
$ 2.31 million $ 6,999
Jan 10, 8 PM $ 0.0458
-0.04%
$ 2.29 million $ 6,966
Jan 10, 7 PM $ 0.0458
+0.29%
$ 2.29 million $ 6,986
Jan 10, 6 PM $ 0.0457
-1.24%
$ 2.29 million $ 6,963
Jan 10, 12 PM $ 0.0402
-0.05%
$ 2.01 million $ 421
Jan 10, 6 AM $ 0.0404
+0.00%
$ 2.02 million $ 420
Jan 10, 12 AM $ 0.0401
-0.23%
$ 2.01 million $ 420
Jan 9, 8 PM $ 0.04
+0.00%
$ 2 million $ 6,982
Jan 9, 7 PM $ 0.0461
+0.22%
$ 2.31 million $ 6,948
Jan 9, 6 PM $ 0.0458
+0.00%
$ 2.29 million $ 7,009
Jan 9, 5 PM $ 0.0462
+0.24%
$ 2.31 million $ 7,037
Jan 9, 3 PM $ 0.0461
-0.29%
$ 2.31 million $ 6,999
Jan 9, 2 PM $ 0.0461
-0.43%
$ 2.31 million $ 7,049
Jan 9, 1 PM $ 0.0461
-0.13%
$ 2.31 million $ 6,994
Jan 9, 12 PM $ 0.0461
-0.52%
$ 2.3 million $ 7,050
Jan 9, 11 AM $ 0.0461
-0.44%
$ 2.3 million $ 7,062
Jan 9, 10 AM $ 0.046
-0.46%
$ 2.3 million $ 7,024
Jan 9, 9 AM $ 0.046
-1.19%
$ 2.3 million $ 7,139
Jan 9, 8 AM $ 0.0466
+0.34%
$ 2.33 million $ 7,160
Jan 9, 7 AM $ 0.0467
+0.24%
$ 2.33 million $ 7,189