Asia Coin Historical Data

ASIA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0413
+0.61%
$ 2.06 million $ 53,382
Mar 13, 10 AM $ 0.041
-0.32%
$ 2.05 million $ 53,549
Mar 13, 9 AM $ 0.0412
-0.19%
$ 2.06 million $ 53,353
Mar 13, 8 AM $ 0.0412
-0.22%
$ 2.06 million $ 53,192
Mar 13, 7 AM $ 0.0412
+0.91%
$ 2.06 million $ 53,552
Mar 13, 6 AM $ 0.0408
+0.10%
$ 2.04 million $ 53,468
Mar 13, 5 AM $ 0.0408
+0.20%
$ 2.04 million $ 53,687
Mar 13, 4 AM $ 0.0408
+0.17%
$ 2.04 million $ 53,620
Mar 13, 3 AM $ 0.0409
+0.54%
$ 2.04 million $ 53,583
Mar 13, 2 AM $ 0.0408
-0.29%
$ 2.04 million $ 53,183
Mar 13, 1 AM $ 0.0408
+0.20%
$ 2.04 million $ 53,341
Mar 13, 12 AM $ 0.0409
+0.47%
$ 2.05 million $ 53,105
Mar 12, 11 PM $ 0.0407
-0.25%
$ 2.03 million $ 53,044
Mar 12, 10 PM $ 0.0407
-0.34%
$ 2.04 million $ 53,055
Mar 12, 9 PM $ 0.0408
-0.02%
$ 2.04 million $ 53,016
Mar 12, 8 PM $ 0.0409
+0.27%
$ 2.05 million $ 53,058
Mar 12, 7 PM $ 0.0408
-0.02%
$ 2.04 million $ 53,063
Mar 12, 6 PM $ 0.0407
-0.22%
$ 2.04 million $ 53,206
Mar 12, 5 PM $ 0.0409
+0.44%
$ 2.04 million $ 52,791
Mar 12, 4 PM $ 0.0407
-0.56%
$ 2.03 million $ 53,119
Mar 12, 3 PM $ 0.0407
-0.44%
$ 2.04 million $ 53,304
Mar 12, 2 PM $ 0.0408
-0.15%
$ 2.04 million $ 53,085
Mar 12, 1 PM $ 0.0409
-0.02%
$ 2.04 million $ 52,791
Mar 12, 12 PM $ 0.0407
-0.34%
$ 2.03 million $ 52,331
Mar 12, 11 AM $ 0.0407
-0.15%
$ 2.03 million $ 52,400
Mar 12, 10 AM $ 0.0409
+0.27%
$ 2.04 million $ 52,272
Mar 12, 9 AM $ 0.0408
+0.20%
$ 2.04 million $ 51,080
Mar 12, 8 AM $ 0.0409
+0.37%
$ 2.04 million $ 51,751
Mar 12, 7 AM $ 0.0409
+0.07%
$ 2.05 million $ 51,225
Mar 12, 6 AM $ 0.0407
-0.29%
$ 2.04 million $ 50,891
Mar 12, 5 AM $ 0.0407
-0.42%
$ 2.04 million $ 50,601
Mar 12, 4 AM $ 0.0408
+0.15%
$ 2.04 million $ 50,643
Mar 12, 3 AM $ 0.0408
-0.32%
$ 2.04 million $ 50,361
Mar 12, 2 AM $ 0.0407
-0.10%
$ 2.03 million $ 50,644
Mar 12, 1 AM $ 0.0408
+0.05%
$ 2.04 million $ 50,747
Mar 12, 12 AM $ 0.0407
-0.29%
$ 2.04 million $ 51,131
Mar 11, 11 PM $ 0.0409
+0.34%
$ 2.04 million $ 51,081
Mar 11, 10 PM $ 0.0407
-0.34%
$ 2.04 million $ 50,955
Mar 11, 9 PM $ 0.0407
-0.29%
$ 2.04 million $ 50,743
Mar 11, 8 PM $ 0.0408
+0.22%
$ 2.04 million $ 50,927
Mar 11, 7 PM $ 0.0407
-0.54%
$ 2.03 million $ 51,262
Mar 11, 6 PM $ 0.0408
+0.07%
$ 2.04 million $ 51,258
Mar 11, 5 PM $ 0.0408
-0.42%
$ 2.04 million $ 51,033
Mar 11, 4 PM $ 0.0408
-0.24%
$ 2.04 million $ 51,210
Mar 11, 3 PM $ 0.0407
-0.51%
$ 2.03 million $ 51,748
Mar 11, 2 PM $ 0.0408
+0.22%
$ 2.04 million $ 52,142
Mar 11, 1 PM $ 0.0407
-0.17%
$ 2.03 million $ 51,844
Mar 11, 12 PM $ 0.0407
-0.29%
$ 2.04 million $ 52,113
Mar 11, 11 AM $ 0.0408
+0.07%
$ 2.04 million $ 52,096
Mar 11, 9 AM $ 0.0408
+0.07%
$ 2.04 million $ 51,099