Asia Coin Historical Data

ASIA Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.047
+0.36%
$ 2.35 million $ 57,297
May 10, 6 AM $ 0.0468
-0.19%
$ 2.34 million $ 57,695
May 10, 5 AM $ 0.0469
+0.04%
$ 2.34 million $ 57,698
May 10, 4 AM $ 0.0469
+0.06%
$ 2.34 million $ 57,589
May 10, 3 AM $ 0.0469
-0.04%
$ 2.34 million $ 57,696
May 10, 2 AM $ 0.0469
+0.21%
$ 2.35 million $ 58,053
May 10, 1 AM $ 0.0469
+0.26%
$ 2.34 million $ 58,021
May 10, 12 AM $ 0.0469
+0.09%
$ 2.34 million $ 57,509
May 9, 11 PM $ 0.0468
-0.21%
$ 2.34 million $ 57,248
May 9, 10 PM $ 0.047
+0.34%
$ 2.35 million $ 57,419
May 9, 9 PM $ 0.0467
-0.51%
$ 2.34 million $ 57,811
May 9, 8 PM $ 0.0467
+0.02%
$ 2.34 million $ 57,433
May 9, 7 PM $ 0.0468
+0.02%
$ 2.34 million $ 57,675
May 9, 6 PM $ 0.0468
-0.11%
$ 2.34 million $ 58,193
May 9, 5 PM $ 0.0468
-0.09%
$ 2.34 million $ 57,877
May 9, 4 PM $ 0.0469
+0.17%
$ 2.35 million $ 58,303
May 9, 3 PM $ 0.0469
-0.17%
$ 2.34 million $ 58,447
May 9, 2 PM $ 0.0469
+0.34%
$ 2.34 million $ 58,031
May 9, 1 PM $ 0.047
+0.51%
$ 2.35 million $ 57,971
May 9, 12 PM $ 0.0468
+0.21%
$ 2.34 million $ 58,271
May 9, 11 AM $ 0.0468
+0.00%
$ 2.34 million $ 58,605
May 9, 10 AM $ 0.0467
-0.11%
$ 2.34 million $ 58,704
May 9, 9 AM $ 0.0469
-0.26%
$ 2.34 million $ 58,323
May 9, 8 AM $ 0.0468
+0.11%
$ 2.34 million $ 58,431
May 9, 7 AM $ 0.0467
-0.11%
$ 2.34 million $ 57,938
May 9, 6 AM $ 0.0469
+0.28%
$ 2.34 million $ 57,416
May 9, 5 AM $ 0.0469
+0.49%
$ 2.35 million $ 56,796
May 9, 4 AM $ 0.047
+0.36%
$ 2.35 million $ 56,760
May 9, 3 AM $ 0.0468
+0.15%
$ 2.34 million $ 56,724
May 9, 2 AM $ 0.0469
+3.03%
$ 2.34 million $ 56,731
May 9, 1 AM $ 0.0456
+0.22%
$ 2.28 million $ 56,513
May 9, 12 AM $ 0.0456
-0.09%
$ 2.28 million $ 56,749
May 8, 11 PM $ 0.0457
+0.09%
$ 2.28 million $ 56,601
May 8, 10 PM $ 0.0457
+0.44%
$ 2.28 million $ 57,143
May 8, 9 PM $ 0.0456
-0.07%
$ 2.28 million $ 57,139
May 8, 8 PM $ 0.0456
+0.24%
$ 2.28 million $ 56,971
May 8, 7 PM $ 0.0454
-0.53%
$ 2.27 million $ 57,324
May 8, 6 PM $ 0.0454
-0.57%
$ 2.27 million $ 56,881
May 8, 5 PM $ 0.0455
+0.02%
$ 2.27 million $ 57,138
May 8, 4 PM $ 0.0454
-0.55%
$ 2.27 million $ 56,540
May 8, 3 PM $ 0.0455
-0.26%
$ 2.28 million $ 56,189
May 8, 2 PM $ 0.0455
-0.09%
$ 2.27 million $ 57,176
May 8, 1 PM $ 0.0456
-1.41%
$ 2.28 million $ 57,297
May 8, 12 PM $ 0.0462
-0.04%
$ 2.31 million $ 56,903
May 8, 11 AM $ 0.0461
-0.19%
$ 2.31 million $ 56,660
May 8, 10 AM $ 0.0462
+0.39%
$ 2.31 million $ 56,834
May 8, 9 AM $ 0.0462
+0.17%
$ 2.31 million $ 57,021
May 8, 8 AM $ 0.0462
+0.37%
$ 2.31 million $ 57,392
May 8, 7 AM $ 0.0462
+0.24%
$ 2.31 million $ 57,236
May 8, 6 AM $ 0.0462
+0.02%
$ 2.31 million $ 57,102