Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0331
+0.03%
$1.65 million $41,001
Jul 14, 9 PM $0.0331
-0.21%
$1.65 million $41,429
Jul 14, 8 PM $0.0332
+0.03%
$1.66 million $41,310
Jul 14, 7 PM $0.0331
+0.12%
$1.66 million $41,552
Jul 14, 6 PM $0.0332
+0.51%
$1.66 million $41,789
Jul 14, 5 PM $0.0332
+0.18%
$1.66 million $42,056
Jul 14, 4 PM $0.0332
+0.03%
$1.66 million $42,372
Jul 14, 3 PM $0.0332
+0.55%
$1.66 million $42,989
Jul 14, 2 PM $0.0331
-0.27%
$1.65 million $43,473
Jul 14, 1 PM $0.0332
+0.30%
$1.66 million $43,510
Jul 14, 12 PM $0.0331
+12.51%
$1.65 million $43,227
Jul 14, 11 AM $0.0293
-0.34%
$1.47 million $42,875
Jul 14, 10 AM $0.0294
-0.07%
$1.47 million $43,221
Jul 14, 9 AM $0.0328
-0.27%
$1.64 million $43,817
Jul 14, 8 AM $0.0378
+4.16%
$1.89 million $1
Jul 14, 7 AM $0.0365
+0.80%
$1.82 million $44,052
Jul 14, 6 AM $0.0361
-0.50%
$1.8 million $44,197
Jul 14, 5 AM $0.0362
-0.33%
$1.81 million $44,244
Jul 14, 4 AM $0.0362
+0.19%
$1.81 million $44,151
Jul 14, 3 AM $0.0365
+0.94%
$1.82 million $44,526
Jul 14, 2 AM $0.0364
-0.41%
$1.82 million $44,481
Jul 14, 1 AM $0.0362
-0.52%
$1.81 million $44,594
Jul 14, 12 AM $0.0362
-0.30%
$1.81 million $44,961
Jul 13, 11 PM $0.0361
+0.14%
$1.81 million $45,330
Jul 13, 10 PM $0.0365
+0.44%
$1.82 million $45,444
Jul 13, 9 PM $0.0361
-0.85%
$1.81 million $45,274
Jul 13, 8 PM $0.0365
+1.11%
$1.82 million $45,270
Jul 13, 7 PM $0.0362
-0.85%
$1.81 million $45,783
Jul 13, 6 PM $0.0364
+0.75%
$1.82 million $45,605
Jul 13, 5 PM $0.0363
-0.49%
$1.82 million $45,302
Jul 13, 4 PM $0.0364
-0.05%
$1.82 million $45,157
Jul 13, 3 PM $0.0364
-0.27%
$1.82 million $44,497
Jul 13, 2 PM $0.0366
+0.14%
$1.83 million $44,277
Jul 13, 1 PM $0.0364
-0.25%
$1.82 million $44,073
Jul 13, 12 PM $0.0365
+1.19%
$1.83 million $43,953
Jul 13, 11 AM $0.0361
-0.93%
$1.8 million $44,272
Jul 13, 10 AM $0.0364
+0.50%
$1.82 million $44,631
Jul 13, 9 AM $0.0361
-0.06%
$1.8 million $44,340
Jul 13, 8 AM $0.0364
-0.11%
$1.82 million $44,405
Jul 13, 7 AM $0.0364
+0.61%
$1.82 million $44,360
Jul 13, 6 AM $0.0365
+0.97%
$1.82 million $44,312
Jul 13, 5 AM $0.0366
+0.83%
$1.83 million $44,648
Jul 13, 4 AM $0.0364
+0.64%
$1.82 million $44,987
Jul 13, 3 AM $0.0363
+0.53%
$1.81 million $44,767
Jul 13, 2 AM $0.0365
+1.33%
$1.83 million $44,425
Jul 13, 1 AM $0.0364
+0.00%
$1.82 million $44,432
Jul 13, 12 AM $0.0363
+0.53%
$1.81 million $43,653
Jul 12, 11 PM $0.0362
-0.36%
$1.81 million $43,295
Jul 12, 10 PM $0.0361
-1.29%
$1.8 million $43,038
Jul 12, 9 PM $0.0364
+0.03%
$1.82 million $42,858