Asia Coin Historical Data

ASIA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0467
+0.80%
$ 2.34 million $ 6,208
Jan 7, 1 AM $ 0.0412
+0.00%
$ 2.06 million $ 6,909
Jan 7, 12 AM $ 0.0412
-6.40%
$ 2.06 million $ 589
Jan 6, 11 PM $ 0.0439
-0.47%
$ 2.19 million $ 6,840
Jan 6, 10 PM $ 0.0441
+0.16%
$ 2.2 million $ 6,805
Jan 6, 9 PM $ 0.0441
+0.54%
$ 2.21 million $ 6,308
Jan 6, 8 PM $ 0.044
+0.14%
$ 2.2 million $ 6,330
Jan 6, 7 PM $ 0.0439
-0.20%
$ 2.19 million $ 6,337
Jan 6, 6 PM $ 0.0441
+0.00%
$ 2.21 million $ 6,334
Jan 6, 5 PM $ 0.044
-0.15%
$ 2.2 million $ 6,342
Jan 6, 4 PM $ 0.0441
+0.21%
$ 2.2 million $ 6,392
Jan 6, 3 PM $ 0.044
+0.00%
$ 2.2 million $ 6,404
Jan 6, 2 PM $ 0.044
+0.14%
$ 2.2 million $ 6,402
Jan 6, 1 PM $ 0.0439
-0.09%
$ 2.19 million $ 6,366
Jan 6, 12 PM $ 0.044
-0.14%
$ 2.2 million $ 6,362
Jan 6, 11 AM $ 0.0439
-0.23%
$ 2.19 million $ 6,408
Jan 6, 10 AM $ 0.044
-0.02%
$ 2.2 million $ 6,415
Jan 6, 9 AM $ 0.0441
+0.07%
$ 2.2 million $ 6,433
Jan 6, 8 AM $ 0.044
+0.07%
$ 2.2 million $ 6,420
Jan 6, 7 AM $ 0.044
+0.14%
$ 2.2 million $ 6,417
Jan 6, 6 AM $ 0.044
+0.05%
$ 2.2 million $ 6,420
Jan 6, 5 AM $ 0.044
+0.30%
$ 2.2 million $ 6,383
Jan 6, 4 AM $ 0.0439
+0.09%
$ 2.2 million $ 6,402
Jan 6, 3 AM $ 0.0439
-0.36%
$ 2.19 million $ 6,330
Jan 6, 2 AM $ 0.0439
-0.45%
$ 2.19 million $ 6,279
Jan 6, 1 AM $ 0.0439
-0.28%
$ 2.2 million $ 6,211
Jan 6, 12 AM $ 0.044
-0.75%
$ 2.2 million $ 6,154
Jan 5, 11 PM $ 0.0443
-0.02%
$ 2.21 million $ 6,205
Jan 5, 10 PM $ 0.0441
-0.24%
$ 2.21 million $ 6,261
Jan 5, 9 PM $ 0.0442
-0.47%
$ 2.21 million $ 6,219
Jan 5, 8 PM $ 0.0443
-0.14%
$ 2.21 million $ 6,247
Jan 5, 7 PM $ 0.0442
+0.00%
$ 2.21 million $ 6,258
Jan 5, 6 PM $ 0.0443
-0.05%
$ 2.22 million $ 6,228
Jan 5, 5 PM $ 0.0443
+0.00%
$ 2.21 million $ 6,253
Jan 5, 4 PM $ 0.0441
-0.14%
$ 2.21 million $ 6,173
Jan 5, 3 PM $ 0.0443
+0.44%
$ 2.22 million $ 6,121
Jan 5, 2 PM $ 0.0444
+0.18%
$ 2.22 million $ 6,120
Jan 5, 1 PM $ 0.0443
+0.07%
$ 2.21 million $ 6,116
Jan 5, 12 PM $ 0.0444
+0.09%
$ 2.22 million $ 6,095
Jan 5, 11 AM $ 0.0442
-0.23%
$ 2.21 million $ 6,079
Jan 5, 10 AM $ 0.0444
+0.36%
$ 2.22 million $ 6,103
Jan 5, 9 AM $ 0.0443
+0.48%
$ 2.22 million $ 6,111
Jan 5, 8 AM $ 0.0442
-0.09%
$ 2.21 million $ 6,099
Jan 5, 7 AM $ 0.0441
-0.32%
$ 2.21 million $ 6,122
Jan 5, 6 AM $ 0.0443
+0.25%
$ 2.22 million $ 6,081
Jan 5, 5 AM $ 0.0442
+0.14%
$ 2.21 million $ 6,121
Jan 5, 4 AM $ 0.0443
+0.16%
$ 2.22 million $ 6,093
Jan 5, 3 AM $ 0.0441
-0.56%
$ 2.21 million $ 6,117
Jan 5, 2 AM $ 0.0444
+0.09%
$ 2.22 million $ 6,094
Jan 5, 1 AM $ 0.0443
+0.00%
$ 2.21 million $ 6,094