Asia Coin Historical Data

ASIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0408
+0.07%
$ 2.04 million $ 51,099
Mar 11, 8 AM $ 0.0408
-0.15%
$ 2.04 million $ 50,968
Mar 11, 7 AM $ 0.0407
-0.44%
$ 2.04 million $ 51,054
Mar 11, 6 AM $ 0.0408
-0.24%
$ 2.04 million $ 51,479
Mar 11, 5 AM $ 0.0407
+0.07%
$ 2.04 million $ 51,549
Mar 11, 4 AM $ 0.0408
+0.10%
$ 2.04 million $ 51,473
Mar 11, 3 AM $ 0.0409
+0.57%
$ 2.05 million $ 51,573
Mar 11, 2 AM $ 0.0409
+0.25%
$ 2.04 million $ 51,705
Mar 11, 1 AM $ 0.0409
+0.44%
$ 2.05 million $ 51,829
Mar 11, 12 AM $ 0.0407
-0.20%
$ 2.03 million $ 51,605
Mar 10, 11 PM $ 0.0408
+0.07%
$ 2.04 million $ 51,138
Mar 10, 10 PM $ 0.0409
+0.25%
$ 2.05 million $ 51,484
Mar 10, 9 PM $ 0.0408
+0.42%
$ 2.04 million $ 51,214
Mar 10, 8 PM $ 0.0409
+0.22%
$ 2.04 million $ 50,994
Mar 10, 7 PM $ 0.0408
+0.10%
$ 2.04 million $ 50,453
Mar 10, 6 PM $ 0.0408
-0.12%
$ 2.04 million $ 50,242
Mar 10, 5 PM $ 0.0408
+0.02%
$ 2.04 million $ 50,924
Mar 10, 4 PM $ 0.0408
+0.34%
$ 2.04 million $ 50,327
Mar 10, 3 PM $ 0.0407
+0.87%
$ 2.04 million $ 49,931
Mar 10, 2 PM $ 0.0405
-0.10%
$ 2.03 million $ 49,789
Mar 10, 1 PM $ 0.0405
+0.45%
$ 2.03 million $ 50,082
Mar 10, 12 PM $ 0.0405
-0.17%
$ 2.03 million $ 49,756
Mar 10, 11 AM $ 0.0406
+0.37%
$ 2.03 million $ 49,121
Mar 10, 9 AM $ 0.0405
-0.10%
$ 2.02 million $ 51,204
Mar 10, 8 AM $ 0.0404
-0.17%
$ 2.02 million $ 51,544
Mar 10, 7 AM $ 0.0405
-0.17%
$ 2.03 million $ 51,521
Mar 10, 6 AM $ 0.0405
+0.10%
$ 2.03 million $ 51,495
Mar 10, 5 AM $ 0.0405
+0.02%
$ 2.03 million $ 51,285
Mar 10, 4 AM $ 0.0405
+0.17%
$ 2.03 million $ 51,485
Mar 10, 3 AM $ 0.0405
-0.12%
$ 2.02 million $ 51,430
Mar 10, 2 AM $ 0.0405
+0.02%
$ 2.03 million $ 51,696
Mar 10, 1 AM $ 0.0406
+0.17%
$ 2.03 million $ 51,284
Mar 10, 12 AM $ 0.0404
-0.30%
$ 2.02 million $ 51,574
Mar 9, 11 PM $ 0.0405
+0.17%
$ 2.02 million $ 51,723
Mar 9, 10 PM $ 0.0405
-0.07%
$ 2.03 million $ 51,194
Mar 9, 9 PM $ 0.0404
-0.39%
$ 2.02 million $ 51,285
Mar 9, 8 PM $ 0.0404
-0.22%
$ 2.02 million $ 51,835
Mar 9, 7 PM $ 0.0404
-0.20%
$ 2.02 million $ 52,224
Mar 9, 6 PM $ 0.0405
+0.10%
$ 2.02 million $ 52,722
Mar 9, 5 PM $ 0.0405
+0.17%
$ 2.02 million $ 52,708
Mar 9, 4 PM $ 0.0404
-0.27%
$ 2.02 million $ 52,893
Mar 9, 3 PM $ 0.0404
-0.20%
$ 2.02 million $ 52,744
Mar 9, 2 PM $ 0.0406
-0.05%
$ 2.03 million $ 52,848
Mar 9, 1 PM $ 0.0404
-0.32%
$ 2.02 million $ 52,752
Mar 9, 12 PM $ 0.0405
+0.27%
$ 2.02 million $ 52,603
Mar 9, 11 AM $ 0.0406
+0.47%
$ 2.03 million $ 53,053
Mar 9, 10 AM $ 0.0406
+0.27%
$ 2.03 million $ 53,089
Mar 9, 9 AM $ 0.04
+0.60%
$ 2 million $ 52,017
Mar 9, 8 AM $ 0.0398
+0.05%
$ 1.99 million $ 51,915
Mar 9, 7 AM $ 0.0399
+0.25%
$ 1.99 million $ 52,178