Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0365
-0.27%
$1.82 million $42,611
Jul 12, 7 PM $0.0347
-0.35%
$1.73 million $42,194
Jul 12, 6 PM $0.0346
-0.37%
$1.73 million $41,988
Jul 12, 5 PM $0.0347
+0.29%
$1.74 million $42,373
Jul 12, 4 PM $0.0346
-0.06%
$1.73 million $42,509
Jul 12, 3 PM $0.0348
+0.12%
$1.74 million $43,076
Jul 12, 2 PM $0.0346
+0.12%
$1.73 million $42,651
Jul 12, 1 PM $0.0348
+0.40%
$1.74 million $42,277
Jul 12, 12 PM $0.0346
+0.12%
$1.73 million $42,420
Jul 12, 11 AM $0.0346
+0.14%
$1.73 million $42,560
Jul 12, 10 AM $0.0347
+0.26%
$1.74 million $42,385
Jul 12, 9 AM $0.0346
-0.23%
$1.73 million $42,027
Jul 12, 8 AM $0.0345
-0.26%
$1.73 million $41,984
Jul 12, 7 AM $0.0347
+0.09%
$1.74 million $41,887
Jul 12, 6 AM $0.0346
-0.26%
$1.73 million $41,865
Jul 12, 5 AM $0.0346
+0.00%
$1.73 million $41,552
Jul 12, 4 AM $0.0346
+0.06%
$1.73 million $41,555
Jul 12, 3 AM $0.0348
+0.09%
$1.74 million $41,633
Jul 12, 2 AM $0.0348
+0.64%
$1.74 million $42,295
Jul 12, 1 AM $0.0346
+0.00%
$1.73 million $42,211
Jul 12, 12 AM $0.0347
-4.83%
$1.74 million $42,195
Jul 11, 11 PM $0.0366
+0.05%
$1.83 million $42,426
Jul 11, 10 PM $0.0364
-0.25%
$1.82 million $42,804
Jul 11, 9 PM $0.0364
-0.30%
$1.82 million $42,850
Jul 11, 8 PM $0.0365
-0.16%
$1.83 million $43,016
Jul 11, 7 PM $0.0365
-0.27%
$1.82 million $43,183
Jul 11, 6 PM $0.0364
-0.30%
$1.82 million $43,494
Jul 11, 5 PM $0.0365
+0.11%
$1.83 million $43,261
Jul 11, 4 PM $0.0365
-0.05%
$1.82 million $42,950
Jul 11, 3 PM $0.0365
-0.03%
$1.82 million $42,628
Jul 11, 2 PM $0.0365
+0.03%
$1.82 million $43,260
Jul 11, 1 PM $0.0364
-0.41%
$1.82 million $43,511
Jul 11, 12 PM $0.0366
+0.27%
$1.83 million $43,860
Jul 11, 11 AM $0.0366
+0.47%
$1.83 million $43,486
Jul 11, 10 AM $0.0365
-0.08%
$1.82 million $43,765
Jul 11, 9 AM $0.0366
-0.03%
$1.83 million $43,828
Jul 11, 8 AM $0.0366
-0.03%
$1.83 million $43,874
Jul 11, 7 AM $0.0365
-0.16%
$1.82 million $44,295
Jul 11, 6 AM $0.0365
+0.16%
$1.83 million $43,869
Jul 11, 5 AM $0.0365
-0.22%
$1.82 million $43,672
Jul 11, 4 AM $0.0366
+0.11%
$1.83 million $43,448
Jul 11, 3 AM $0.0365
+0.14%
$1.82 million $43,476
Jul 11, 2 AM $0.0364
-0.30%
$1.82 million $43,411
Jul 11, 1 AM $0.0365
-0.08%
$1.82 million $43,716
Jul 11, 12 AM $0.0366
+0.36%
$1.83 million $44,399
Jul 10, 11 PM $0.0366
+0.55%
$1.83 million $44,476
Jul 10, 10 PM $0.0365
+0.11%
$1.82 million $44,320
Jul 10, 9 PM $0.0365
-0.19%
$1.82 million $44,539
Jul 10, 8 PM $0.0365
+0.41%
$1.83 million $44,094
Jul 10, 7 PM $0.0365
-0.11%
$1.82 million $44,394