Asia Coin Historical Data

ASIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0444
+0.09%
$ 2.22 million $ 6,094
Jan 5, 1 AM $ 0.0443
+0.00%
$ 2.21 million $ 6,094
Jan 5, 12 AM $ 0.0443
+0.48%
$ 2.22 million $ 6,152
Jan 4, 11 PM $ 0.0444
+0.00%
$ 2.22 million $ 6,148
Jan 4, 10 PM $ 0.0441
-0.20%
$ 2.21 million $ 6,067
Jan 4, 9 PM $ 0.0442
-0.11%
$ 2.21 million $ 6,115
Jan 4, 8 PM $ 0.0442
-0.18%
$ 2.21 million $ 6,069
Jan 4, 7 PM $ 0.0441
-0.29%
$ 2.21 million $ 6,047
Jan 4, 6 PM $ 0.0443
+0.32%
$ 2.21 million $ 6,070
Jan 4, 5 PM $ 0.0441
-0.54%
$ 2.21 million $ 6,084
Jan 4, 4 PM $ 0.0443
+0.05%
$ 2.22 million $ 6,124
Jan 4, 3 PM $ 0.0442
+0.20%
$ 2.21 million $ 6,169
Jan 4, 2 PM $ 0.0441
-0.23%
$ 2.21 million $ 6,124
Jan 4, 1 PM $ 0.0443
+0.16%
$ 2.21 million $ 6,132
Jan 4, 12 PM $ 0.0444
+0.23%
$ 2.22 million $ 6,189
Jan 4, 11 AM $ 0.0443
-0.09%
$ 2.21 million $ 6,212
Jan 4, 10 AM $ 0.0443
+0.11%
$ 2.21 million $ 6,177
Jan 4, 9 AM $ 0.0443
+0.34%
$ 2.22 million $ 6,107
Jan 4, 8 AM $ 0.0442
+0.02%
$ 2.21 million $ 6,154
Jan 4, 7 AM $ 0.0442
-0.23%
$ 2.21 million $ 6,064
Jan 4, 6 AM $ 0.0443
+0.20%
$ 2.22 million $ 6,110
Jan 4, 5 AM $ 0.0443
-0.14%
$ -- $ 6,122
Jan 4, 4 AM $ 0.0444
+0.18%
$ -- $ 6,131
Jan 4, 3 AM $ 0.0442
+0.23%
$ -- $ 6,164
Jan 4, 2 AM $ 0.0442
+0.14%
$ -- $ 6,213
Jan 4, 1 AM $ 0.0441
-0.09%
$ -- $ 6,207
Jan 4, 12 AM $ 0.0442
-0.34%
$ -- $ 6,177
Jan 3, 11 PM $ 0.0444
+0.20%
$ 2.22 million $ 6,193
Jan 3, 10 PM $ 0.0442
+0.05%
$ 2.21 million $ 6,211
Jan 3, 9 PM $ 0.0443
+0.36%
$ 2.22 million $ 6,206
Jan 3, 8 PM $ 0.0442
-0.23%
$ 2.21 million $ 6,167
Jan 3, 7 PM $ 0.0442
-0.25%
$ 2.21 million $ 6,227
Jan 3, 6 PM $ 0.0444
+0.18%
$ 2.22 million $ 6,200
Jan 3, 5 PM $ 0.0441
-0.36%
$ 2.21 million $ 6,175
Jan 3, 4 PM $ 0.0443
-0.23%
$ 2.21 million $ 6,174
Jan 3, 3 PM $ 0.0443
-0.18%
$ 2.21 million $ 6,156
Jan 3, 2 PM $ 0.0442
+0.16%
$ 2.21 million $ 6,197
Jan 3, 1 PM $ 0.0443
+0.27%
$ 2.22 million $ 6,249
Jan 3, 12 PM $ 0.0443
+0.45%
$ 2.22 million $ 6,260
Jan 3, 11 AM $ 0.0441
-0.52%
$ 2.21 million $ 6,260
Jan 3, 10 AM $ 0.0441
-0.18%
$ 2.21 million $ 6,303
Jan 3, 9 AM $ 0.0442
-0.41%
$ 2.21 million $ 6,361
Jan 3, 8 AM $ 0.0443
+0.27%
$ 2.22 million $ 6,320
Jan 3, 7 AM $ 0.0442
-0.05%
$ 2.21 million $ 6,357
Jan 3, 6 AM $ 0.0441
-0.61%
$ 2.21 million $ 6,319
Jan 3, 5 AM $ 0.0442
+0.02%
$ 2.21 million $ 6,259
Jan 3, 4 AM $ 0.0442
+0.14%
$ 2.21 million $ 6,284
Jan 3, 3 AM $ 0.0441
-0.43%
$ 2.21 million $ 6,254
Jan 3, 2 AM $ 0.0444
+0.29%
$ 2.22 million $ 6,241
Jan 3, 1 AM $ 0.0442
-0.34%
$ 2.21 million $ 6,233