Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0365
-0.11%
$1.82 million $44,394
Jul 10, 6 PM $0.0365
+0.33%
$1.82 million $44,245
Jul 10, 5 PM $0.0365
-0.22%
$1.82 million $44,347
Jul 10, 4 PM $0.0365
+0.19%
$1.82 million $44,619
Jul 10, 3 PM $0.0364
-0.19%
$1.82 million $45,183
Jul 10, 2 PM $0.0364
-0.14%
$1.82 million $44,900
Jul 10, 1 PM $0.0365
-0.22%
$1.82 million $44,865
Jul 10, 12 PM $0.0364
-0.05%
$1.82 million $44,562
Jul 10, 11 AM $0.0364
-0.11%
$1.82 million $44,874
Jul 10, 10 AM $0.0366
+0.25%
$1.83 million $44,490
Jul 10, 9 AM $0.0366
+0.36%
$1.83 million $44,575
Jul 10, 8 AM $0.0365
+0.22%
$1.83 million $44,645
Jul 10, 7 AM $0.0366
+0.27%
$1.83 million $45,063
Jul 10, 6 AM $0.0365
+0.08%
$1.83 million $45,784
Jul 10, 5 AM $0.0365
+0.19%
$1.82 million $45,722
Jul 10, 4 AM $0.0365
-0.03%
$1.83 million $46,146
Jul 10, 3 AM $0.0365
-0.14%
$1.82 million $46,508
Jul 10, 2 AM $0.0366
+0.16%
$1.83 million $46,238
Jul 10, 1 AM $0.0366
+0.16%
$1.83 million $46,220
Jul 10, 12 AM $0.0365
+0.00%
$1.82 million $46,038
Jul 9, 11 PM $0.0364
-0.05%
$1.82 million $45,521
Jul 9, 10 PM $0.0365
+0.47%
$1.83 million $45,531
Jul 9, 9 PM $0.0365
+0.22%
$1.82 million $45,541
Jul 9, 8 PM $0.0365
+0.22%
$1.83 million $45,747
Jul 9, 7 PM $0.0365
-0.22%
$1.82 million $45,563
Jul 9, 6 PM $0.0365
+0.22%
$1.82 million $45,588
Jul 9, 5 PM $0.0365
+0.25%
$1.83 million $45,516
Jul 9, 4 PM $0.0364
-0.19%
$1.82 million $44,972
Jul 9, 3 PM $0.0365
+0.41%
$1.83 million $44,678
Jul 9, 2 PM $0.0365
-0.14%
$1.83 million $44,836
Jul 9, 1 PM $0.0365
-0.05%
$1.83 million $44,760
Jul 9, 12 PM $0.0365
-0.05%
$1.82 million $45,077
Jul 9, 11 AM $0.0365
-0.14%
$1.82 million $44,849
Jul 9, 10 AM $0.0365
+0.30%
$1.83 million $45,302
Jul 9, 9 AM $0.0366
+0.30%
$1.83 million $45,462
Jul 9, 8 AM $0.0365
-0.14%
$1.82 million $45,325
Jul 9, 7 AM $0.0365
+0.00%
$1.83 million $44,756
Jul 9, 6 AM $0.0364
-0.22%
$1.82 million $44,616
Jul 9, 5 AM $0.0364
-0.11%
$1.82 million $44,895
Jul 9, 4 AM $0.0365
+0.16%
$1.82 million $44,597
Jul 9, 3 AM $0.0365
+0.36%
$1.83 million $44,410
Jul 9, 2 AM $0.0364
+0.00%
$1.82 million $45,092
Jul 9, 1 AM $0.0365
+0.00%
$1.83 million $45,052
Jul 9, 12 AM $0.0364
-0.25%
$1.82 million $45,077
Jul 8, 11 PM $0.0365
+0.00%
$1.82 million $45,149
Jul 8, 10 PM $0.0365
-0.22%
$1.82 million $45,039
Jul 8, 9 PM $0.0365
+0.14%
$1.83 million $45,275
Jul 8, 8 PM $0.0365
-0.03%
$1.82 million $45,545
Jul 8, 7 PM $0.0365
+0.16%
$1.83 million $45,356
Jul 8, 6 PM $0.0365
-0.08%
$1.83 million $45,406