Asia Coin Historical Data

ASIA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0399
+0.25%
$ 1.99 million $ 52,178
Mar 9, 6 AM $ 0.04
+0.08%
$ 2 million $ 51,780
Mar 9, 5 AM $ 0.0399
+0.03%
$ 2 million $ 52,341
Mar 9, 4 AM $ 0.0399
-0.20%
$ 1.99 million $ 52,489
Mar 9, 3 AM $ 0.0399
+0.35%
$ 2 million $ 52,756
Mar 9, 2 AM $ 0.0397
-0.53%
$ 1.99 million $ 52,515
Mar 9, 1 AM $ 0.0398
+0.03%
$ 1.99 million $ 52,662
Mar 9, 12 AM $ 0.0399
+0.33%
$ 1.99 million $ 52,534
Mar 8, 11 PM $ 0.0398
-2.50%
$ 1.99 million $ 52,402
Mar 8, 10 PM $ 0.0407
-0.10%
$ 2.03 million $ 52,422
Mar 8, 9 PM $ 0.0409
+0.05%
$ 2.05 million $ 52,704
Mar 8, 8 PM $ 0.0407
-0.54%
$ 2.04 million $ 52,218
Mar 8, 7 PM $ 0.0409
+0.66%
$ 2.05 million $ 51,736
Mar 8, 6 PM $ 0.0408
-0.15%
$ 2.04 million $ 51,322
Mar 8, 5 PM $ 0.0408
-0.27%
$ 2.04 million $ 51,010
Mar 8, 4 PM $ 0.0408
+0.15%
$ 2.04 million $ 51,032
Mar 8, 3 PM $ 0.0408
-0.24%
$ 2.04 million $ 51,070
Mar 8, 2 PM $ 0.0408
+0.05%
$ 2.04 million $ 51,153
Mar 8, 1 PM $ 0.0408
-0.44%
$ 2.04 million $ 51,162
Mar 8, 12 PM $ 0.0407
-0.61%
$ 2.04 million $ 51,733
Mar 8, 11 AM $ 0.0409
+0.44%
$ 2.04 million $ 51,715
Mar 8, 10 AM $ 0.0407
-0.22%
$ 2.03 million $ 51,428
Mar 8, 9 AM $ 0.0409
-0.05%
$ 2.05 million $ 51,504
Mar 8, 8 AM $ 0.0409
-0.51%
$ 2.05 million $ 51,157
Mar 8, 7 AM $ 0.0411
-0.39%
$ 2.06 million $ 51,236
Mar 8, 6 AM $ 0.0412
-0.15%
$ 2.06 million $ 51,258
Mar 8, 5 AM $ 0.0411
-0.07%
$ 2.05 million $ 50,986
Mar 8, 4 AM $ 0.0411
+0.00%
$ 2.06 million $ 50,829
Mar 8, 3 AM $ 0.0413
+0.29%
$ 2.07 million $ 50,521
Mar 8, 2 AM $ 0.0412
+0.34%
$ 2.06 million $ 50,519
Mar 8, 1 AM $ 0.041
-0.61%
$ 2.05 million $ 50,459
Mar 8, 12 AM $ 0.0413
+0.29%
$ 2.07 million $ 50,231
Mar 7, 11 PM $ 0.0413
-0.58%
$ 2.06 million $ 50,538
Mar 7, 10 PM $ 0.0416
+0.31%
$ 2.08 million $ 50,666
Mar 7, 9 PM $ 0.0416
+0.34%
$ 2.08 million $ 50,970
Mar 7, 8 PM $ 0.0413
-0.31%
$ 2.07 million $ 50,773
Mar 7, 7 PM $ 0.0413
-0.17%
$ 2.07 million $ 51,135
Mar 7, 6 PM $ 0.0415
+0.07%
$ 2.07 million $ 51,462
Mar 7, 5 PM $ 0.0414
+0.22%
$ 2.07 million $ 51,320
Mar 7, 4 PM $ 0.0413
-0.19%
$ 2.07 million $ 51,310
Mar 7, 3 PM $ 0.0414
-0.19%
$ 2.07 million $ 51,323
Mar 7, 2 PM $ 0.0416
+0.31%
$ 2.08 million $ 51,268
Mar 7, 1 PM $ 0.0415
-0.05%
$ 2.08 million $ 51,373
Mar 7, 12 PM $ 0.0416
+0.46%
$ 2.08 million $ 51,496
Mar 7, 11 AM $ 0.0414
-0.12%
$ 2.07 million $ 51,475
Mar 7, 10 AM $ 0.0415
-0.24%
$ 2.07 million $ 51,554
Mar 7, 9 AM $ 0.0415
-0.02%
$ 2.08 million $ 52,055
Mar 7, 8 AM $ 0.0415
-0.50%
$ 2.08 million $ 52,079
Mar 7, 7 AM $ 0.0418
+0.38%
$ 2.09 million $ 52,426
Mar 7, 6 AM $ 0.0417
-0.24%
$ 2.08 million $ 52,672