Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0452
-0.20%
$2.26 million $57,856
Apr 28, 2026 $0.0453
+0.04%
$2.27 million $57,884
Apr 27, 2026 $0.0453
-0.11%
$2.27 million $56,979
Apr 26, 2026 $0.0453
-1.05%
$2.27 million $57,710
Apr 25, 2026 $0.0458
-0.37%
$2.29 million $56,853
Apr 24, 2026 $0.0459
+0.02%
$2.29 million $60,518
Apr 23, 2026 $0.0457
+1.06%
$2.29 million $57,124
Apr 22, 2026 $0.0453
-0.11%
$2.27 million $52,134
Apr 21, 2026 $0.0455
-1.02%
$2.27 million $57,799
Apr 20, 2026 $0.0458
-0.69%
$2.29 million $62,326
Apr 19, 2026 $0.0438
-3.46%
$2.19 million $56,430
Apr 18, 2026 $0.0454
-0.18%
$2.27 million $56,499
Apr 17, 2026 $0.0455
+1.00%
$2.27 million $59,227
Apr 16, 2026 $0.0452
+1.67%
$2.26 million $56,728
Apr 15, 2026 $0.0446
+0.50%
$2.23 million $57,653
Apr 14, 2026 $0.0445
+1.51%
$2.23 million $55,018
Apr 13, 2026 $0.0439
-0.29%
$2.2 million $55,036
Apr 12, 2026 $0.044
-2.35%
$2.2 million $57,282
Apr 11, 2026 $0.0451
+0.22%
$2.26 million $56,612
Apr 10, 2026 $0.0452
+4.37%
$2.26 million $55,841
Apr 9, 2026 $0.0432
+0.40%
$2.16 million $55,516
Apr 8, 2026 $0.043
+3.34%
$2.15 million $56,121
Apr 7, 2026 $0.0416
-1.47%
$2.08 million $55,508
Apr 6, 2026 $0.042
+1.16%
$2.1 million $53,548
Apr 5, 2026 $0.0414
-0.62%
$2.07 million $53,621
Apr 4, 2026 $0.0419
+0.26%
$2.09 million $53,513
Apr 3, 2026 $0.0419
-2.65%
$2.09 million $54,025
Apr 2, 2026 $0.043
-0.09%
$2.15 million $57,693
Apr 1, 2026 $0.0431
+2.67%
$2.16 million $53,459
Mar 31, 2026 $0.0421
+0.84%
$2.1 million $53,526
Mar 30, 2026 $0.0418
-0.57%
$2.09 million $52,318
Mar 29, 2026 $0.0419
-0.14%
$2.1 million $56,249
Mar 28, 2026 $0.0422
+2.26%
$2.11 million $54,820
Mar 27, 2026 $0.0411
-2.17%
$2.06 million $54,285
Mar 26, 2026 $0.0421
-1.36%
$2.1 million $54,322
Mar 25, 2026 $0.0428
-99.82%
$2.14 million $45,913
Mar 24, 2026 $23.42
-0.94%
$1.17 billion $99
Mar 23, 2026 $0.0409
-0.02%
$-- $51,308
Mar 22, 2026 $0.0409
-2.36%
$2.05 million $53,984
Mar 21, 2026 $0.0421
-0.02%
$2.1 million $54,989
Mar 20, 2026 $0.042
+0.14%
$2.1 million $54,116
Mar 19, 2026 $0.0421
-99.81%
$2.1 million $55,917
Mar 18, 2026 $0.0426
-1.21%
$-- $55,140
Mar 17, 2026 $0.0431
-0.12%
$2.16 million $56,523
Mar 16, 2026 $0.0431
+1.68%
$2.15 million $55,156
Mar 15, 2026 $0.0424
+4.03%
$2.12 million $53,411
Mar 14, 2026 $0.0408
-3.84%
$2.04 million $55,003
Mar 13, 2026 $0.0424
+4.00%
$2.12 million $53,545
Mar 12, 2026 $0.0407
-0.42%
$2.03 million $53,044
Mar 11, 2026 $0.0409
+0.25%
$2.04 million $51,081