Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0356
-0.06%
$ 1.78 million $ 43,640
Jul 21, 6 AM $ 0.0356
+0.06%
$ 1.78 million $ 43,561
Jul 21, 5 AM $ 0.0357
-0.03%
$ 1.78 million $ 43,644
Jul 21, 4 AM $ 0.0357
+0.03%
$ 1.78 million $ 44,138
Jul 21, 3 AM $ 0.0357
+0.39%
$ 1.78 million $ 44,733
Jul 21, 2 AM $ 0.0356
+0.11%
$ 1.78 million $ 44,610
Jul 21, 1 AM $ 0.0356
-0.11%
$ 1.78 million $ 44,566
Jul 21, 12 AM $ 0.0357
-0.06%
$ 1.78 million $ 44,587
Jul 20, 11 PM $ 0.0355
-0.39%
$ 1.78 million $ 44,344
Jul 20, 10 PM $ 0.0356
-0.11%
$ 1.78 million $ 44,687
Jul 20, 9 PM $ 0.0355
-0.25%
$ 1.78 million $ 44,861
Jul 20, 8 PM $ 0.0355
-0.11%
$ 1.78 million $ 44,471
Jul 20, 7 PM $ 0.0357
+0.28%
$ 1.78 million $ 44,974
Jul 20, 6 PM $ 0.0355
+0.28%
$ 1.78 million $ 44,824
Jul 20, 5 PM $ 0.0354
+0.17%
$ 1.77 million $ 44,739
Jul 20, 4 PM $ 0.0355
+0.00%
$ 1.78 million $ 44,940
Jul 20, 3 PM $ 0.0355
-0.08%
$ 1.77 million $ 44,829
Jul 20, 2 PM $ 0.0354
-0.17%
$ 1.77 million $ 44,887
Jul 20, 1 PM $ 0.0355
+0.25%
$ 1.77 million $ 44,942
Jul 20, 12 PM $ 0.0354
+0.03%
$ 1.77 million $ 44,999
Jul 20, 11 AM $ 0.0354
+0.08%
$ 1.77 million $ 44,821
Jul 20, 10 AM $ 0.0354
-0.17%
$ 1.77 million $ 45,031
Jul 20, 9 AM $ 0.0354
+0.00%
$ 1.77 million $ 44,777
Jul 20, 8 AM $ 0.0355
+0.03%
$ 1.77 million $ 45,329
Jul 20, 7 AM $ 0.0354
-0.06%
$ 1.77 million $ 45,105
Jul 20, 6 AM $ 0.0354
+0.23%
$ 1.77 million $ 45,009
Jul 20, 5 AM $ 0.0355
-0.11%
$ 1.77 million $ 45,098
Jul 20, 4 AM $ 0.0355
+0.11%
$ 1.77 million $ 44,593
Jul 20, 3 AM $ 0.0355
+0.23%
$ 1.77 million $ 44,591
Jul 20, 2 AM $ 0.0355
-0.03%
$ 1.77 million $ 44,596
Jul 20, 1 AM $ 0.0354
-0.03%
$ 1.77 million $ 44,601
Jul 20, 12 AM $ 0.0354
-0.31%
$ 1.77 million $ 44,686
Jul 19, 11 PM $ 0.0354
+0.03%
$ 1.77 million $ 45,177
Jul 19, 10 PM $ 0.0355
+0.11%
$ 1.77 million $ 45,359
Jul 19, 9 PM $ 0.0354
+0.14%
$ 1.77 million $ 45,121
Jul 19, 8 PM $ 0.0354
-0.08%
$ 1.77 million $ 45,589
Jul 19, 7 PM $ 0.0355
+0.06%
$ 1.77 million $ 45,141
Jul 19, 6 PM $ 0.0354
-0.17%
$ 1.77 million $ 45,487
Jul 19, 5 PM $ 0.0354
-0.17%
$ 1.77 million $ 45,565
Jul 19, 4 PM $ 0.0355
-0.08%
$ 1.77 million $ 45,482
Jul 19, 3 PM $ 0.0355
+0.06%
$ 1.77 million $ 45,670
Jul 19, 2 PM $ 0.0355
+0.17%
$ 1.77 million $ 45,631
Jul 19, 1 PM $ 0.0354
-0.23%
$ 1.77 million $ 44,976
Jul 19, 12 PM $ 0.0355
+0.23%
$ 1.77 million $ 44,895
Jul 19, 11 AM $ 0.0355
+0.31%
$ 1.77 million $ 45,240
Jul 19, 10 AM $ 0.0355
+0.25%
$ 1.77 million $ 45,224
Jul 19, 9 AM $ 0.0355
+0.20%
$ 1.77 million $ 45,005
Jul 19, 8 AM $ 0.0355
+0.23%
$ 1.77 million $ 44,659
Jul 19, 7 AM $ 0.0354
+0.06%
$ 1.77 million $ 44,339
Jul 19, 6 AM $ 0.0354
+0.08%
$ 1.77 million $ 44,746