Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0416
-0.31%
$ 2.08 million $ 54,077
Apr 4, 6 AM $ 0.0416
-0.22%
$ 2.08 million $ 53,934
Apr 4, 5 AM $ 0.0419
+0.31%
$ 2.09 million $ 53,632
Apr 4, 4 AM $ 0.0419
+0.19%
$ 2.09 million $ 53,726
Apr 4, 3 AM $ 0.0417
+0.17%
$ 2.08 million $ 53,952
Apr 4, 2 AM $ 0.0417
-0.24%
$ 2.08 million $ 54,044
Apr 4, 1 AM $ 0.0419
+0.50%
$ 2.09 million $ 54,014
Apr 4, 12 AM $ 0.0419
+0.26%
$ 2.09 million $ 54,337
Apr 3, 11 PM $ 0.0419
+0.22%
$ 2.09 million $ 54,025
Apr 3, 10 PM $ 0.0416
-0.07%
$ 2.08 million $ 53,692
Apr 3, 9 PM $ 0.0417
+0.02%
$ 2.08 million $ 54,254
Apr 3, 8 PM $ 0.0419
+0.43%
$ 2.09 million $ 54,835
Apr 3, 7 PM $ 0.0417
-0.48%
$ 2.08 million $ 54,508
Apr 3, 6 PM $ 0.0416
-3.32%
$ 2.08 million $ 54,392
Apr 3, 5 PM $ 0.0432
+0.26%
$ 2.16 million $ 54,800
Apr 3, 4 PM $ 0.0433
+0.25%
$ 2.17 million $ 54,355
Apr 3, 3 PM $ 0.043
-0.25%
$ 2.15 million $ 54,743
Apr 3, 2 PM $ 0.0431
-0.02%
$ 2.15 million $ 54,690
Apr 3, 1 PM $ 0.0431
+0.12%
$ 2.15 million $ 55,238
Apr 3, 12 PM $ 0.0433
-0.09%
$ 2.16 million $ 55,629
Apr 3, 11 AM $ 0.0431
+0.21%
$ 2.16 million $ 55,794
Apr 3, 10 AM $ 0.0431
-0.53%
$ 2.16 million $ 55,546
Apr 3, 9 AM $ 0.0432
-0.37%
$ 2.16 million $ 55,617
Apr 3, 8 AM $ 0.0433
+0.63%
$ 2.17 million $ 55,339
Apr 3, 7 AM $ 0.0432
+0.07%
$ 2.16 million $ 55,260
Apr 3, 6 AM $ 0.0432
+0.56%
$ 2.16 million $ 56,262
Apr 3, 5 AM $ 0.0431
-0.09%
$ 2.15 million $ 56,907
Apr 3, 4 AM $ 0.0433
-0.07%
$ 2.16 million $ 57,306
Apr 3, 3 AM $ 0.043
+0.00%
$ 2.15 million $ 57,360
Apr 3, 2 AM $ 0.0433
+0.00%
$ 2.16 million $ 58,015
Apr 3, 1 AM $ 0.0432
+0.02%
$ 2.16 million $ 57,955
Apr 3, 12 AM $ 0.043
+0.02%
$ 2.15 million $ 58,149
Apr 2, 11 PM $ 0.043
+0.00%
$ 2.15 million $ 57,693
Apr 2, 10 PM $ 0.0432
+0.14%
$ 2.16 million $ 58,046
Apr 2, 9 PM $ 0.0433
+0.25%
$ 2.16 million $ 57,540
Apr 2, 8 PM $ 0.0433
+0.09%
$ 2.17 million $ 57,201
Apr 2, 7 PM $ 0.0432
+0.21%
$ 2.16 million $ 56,966
Apr 2, 6 PM $ 0.0432
+0.26%
$ 2.16 million $ 57,034
Apr 2, 5 PM $ 0.043
-0.19%
$ 2.15 million $ 56,754
Apr 2, 4 PM $ 0.0433
+0.12%
$ 2.17 million $ 57,058
Apr 2, 3 PM $ 0.0433
+0.32%
$ 2.17 million $ 56,309
Apr 2, 2 PM $ 0.0431
-0.07%
$ 2.15 million $ 55,623
Apr 2, 1 PM $ 0.043
-0.42%
$ 2.15 million $ 55,708
Apr 2, 12 PM $ 0.0432
+0.37%
$ 2.16 million $ 55,708
Apr 2, 11 AM $ 0.0432
-0.09%
$ 2.16 million $ 55,615
Apr 2, 10 AM $ 0.0433
+0.51%
$ 2.16 million $ 55,379
Apr 2, 9 AM $ 0.0432
+0.42%
$ 2.16 million $ 55,219
Apr 2, 8 AM $ 0.043
-0.46%
$ 2.15 million $ 55,190
Apr 2, 7 AM $ 0.0431
-0.23%
$ 2.15 million $ 54,859
Apr 2, 6 AM $ 0.043
-0.25%
$ 2.15 million $ 54,306