Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.0502
-0.16%
$2.51 million $60,951
Sep 20, 4 PM $0.0502
-0.16%
$2.51 million $61,356
Sep 20, 3 PM $0.0502
-0.12%
$2.51 million $60,775
Sep 20, 2 PM $0.0501
-0.12%
$2.51 million $61,053
Sep 20, 1 PM $0.0503
+0.32%
$2.52 million $61,438
Sep 20, 12 PM $0.0502
-0.32%
$2.51 million $62,215
Sep 20, 11 AM $0.0504
+0.00%
$2.52 million $62,670
Sep 20, 10 AM $0.0504
+0.28%
$2.52 million $63,020
Sep 20, 9 AM $0.0503
+0.24%
$2.51 million $63,272
Sep 20, 8 AM $0.0502
-0.20%
$2.51 million $62,695
Sep 20, 7 AM $0.0503
+0.44%
$2.52 million $63,318
Sep 20, 6 AM $0.0501
-0.28%
$2.51 million $62,966
Sep 20, 5 AM $0.0503
-0.02%
$2.52 million $62,409
Sep 20, 4 AM $0.0502
-0.28%
$2.51 million $63,119
Sep 20, 3 AM $0.0502
-0.42%
$2.51 million $62,819
Sep 20, 2 AM $0.0501
+0.06%
$2.5 million $63,566
Sep 20, 1 AM $0.05
-0.54%
$2.5 million $64,012
Sep 20, 12 AM $0.0503
+0.20%
$2.52 million $64,040
Sep 19, 11 PM $0.0501
+0.00%
$2.51 million $63,990
Sep 19, 10 PM $0.0503
+0.56%
$2.52 million $64,663
Sep 19, 9 PM $0.0502
-0.34%
$2.51 million $64,216
Sep 19, 8 PM $0.0501
-0.24%
$2.5 million $63,737
Sep 19, 7 PM $0.0503
+0.16%
$2.51 million $63,819
Sep 19, 6 PM $0.0502
-0.10%
$2.51 million $63,259
Sep 19, 5 PM $0.0501
-0.34%
$2.51 million $63,940
Sep 19, 4 PM $0.0503
+0.12%
$2.52 million $63,928
Sep 19, 3 PM $0.0502
+0.22%
$2.51 million $64,385
Sep 19, 2 PM $0.0503
-0.08%
$2.51 million $64,768
Sep 19, 1 PM $0.0503
+0.54%
$2.52 million $64,108
Sep 19, 12 PM $0.0501
-0.34%
$2.51 million $63,434
Sep 19, 11 AM $0.0502
+0.24%
$2.51 million $63,410
Sep 19, 10 AM $0.0503
+0.48%
$2.51 million $63,891
Sep 19, 9 AM $0.0502
+0.34%
$2.51 million $64,176
Sep 19, 8 AM $0.0503
+1.15%
$2.52 million $64,038
Sep 19, 7 AM $0.0497
-0.26%
$2.48 million $63,007
Sep 19, 6 AM $0.0497
-0.20%
$2.48 million $62,777
Sep 19, 5 AM $0.0497
-0.08%
$2.49 million $62,784
Sep 19, 4 AM $0.0498
+0.16%
$2.49 million $62,751
Sep 19, 3 AM $0.0498
+0.22%
$2.49 million $62,810
Sep 19, 2 AM $0.0497
-0.14%
$2.48 million $62,989
Sep 19, 1 AM $0.0497
-0.06%
$2.49 million $62,987
Sep 19, 12 AM $0.0498
+0.10%
$2.49 million $63,059
Sep 18, 11 PM $0.0498
+0.16%
$2.49 million $62,797
Sep 18, 10 PM $0.0497
+0.16%
$2.49 million $63,126
Sep 18, 9 PM $0.0497
-0.18%
$2.48 million $63,619
Sep 18, 8 PM $0.0497
-0.22%
$2.48 million $63,022
Sep 18, 7 PM $0.0498
+0.12%
$2.49 million $63,523
Sep 18, 6 PM $0.0497
-0.30%
$2.48 million $63,766
Sep 18, 5 PM $0.0498
+0.00%
$2.49 million $63,716
Sep 18, 4 PM $0.0498
-0.06%
$2.49 million $63,157