Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0357
+0.00%
$ 1.78 million $ 44,064
12:52 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,118
12:47 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,191
12:42 AM $ 0.0356
+0.00%
$ 1.78 million $ 44,108
12:37 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,976
12:32 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,956
12:27 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,751
12:22 AM $ 0.0355
+0.00%
$ 1.78 million $ 43,600
12:17 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,674
12:12 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,691
12:07 AM $ 0.0356
+0.00%
$ 1.78 million $ 43,608
12:02 AM $ 0.0357
+0.00%
$ 1.78 million $ 43,583
11:57 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,590
11:52 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,538
11:47 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,483
11:42 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,281
11:37 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,454
11:32 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,478
11:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,485
11:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,545
11:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,522
11:12 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,645
11:07 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,554
11:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,521
10:57 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,343
10:52 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,477
10:47 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,458
10:42 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,280
10:37 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,389
10:32 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,403
10:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,102
10:22 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,985
10:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,980
10:12 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,290
10:07 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,269
10:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,099
9:57 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,041
9:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,002
9:47 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,955
9:42 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,999
9:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,024
9:32 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,914
9:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,823
9:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,932
9:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,957
9:12 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,054
9:07 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,041
9:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,920
8:57 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,659
8:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,701