Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,796
1:19 AM $ 0.0431
+0.00%
$ 2.15 million $ 55,853
1:14 AM $ 0.0431
+0.00%
$ 2.15 million $ 55,664
1:09 AM $ 0.043
+0.00%
$ 2.15 million $ 55,802
1:04 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,693
12:59 AM $ 0.043
+0.00%
$ 2.15 million $ 55,638
12:54 AM $ 0.0431
+0.00%
$ 2.16 million $ 55,566
12:49 AM $ 0.0433
+0.00%
$ 2.17 million $ 55,553
12:44 AM $ 0.0431
+0.00%
$ 2.16 million $ 55,477
12:39 AM $ 0.0433
+0.00%
$ 2.16 million $ 55,562
12:34 AM $ 0.0433
+0.00%
$ 2.16 million $ 55,490
12:29 AM $ 0.0431
+0.00%
$ 2.16 million $ 55,758
12:24 AM $ 0.043
+0.00%
$ 2.15 million $ 55,900
12:19 AM $ 0.0432
+0.00%
$ 2.16 million $ 55,866
12:14 AM $ 0.0433
+0.00%
$ 2.16 million $ 55,596
12:09 AM $ 0.0433
+0.00%
$ 2.16 million $ 55,424
12:04 AM $ 0.0433
+0.00%
$ 2.16 million $ 55,606
11:59 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,516
11:54 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,443
11:49 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,551
11:44 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,665
11:39 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,590
11:34 PM $ 0.043
+0.00%
$ 2.15 million $ 55,482
11:29 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,344
11:24 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,393
11:19 PM $ 0.043
+0.00%
$ 2.15 million $ 55,564
11:14 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,562
11:09 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,576
11:04 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,614
10:59 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,741
10:54 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,799
10:49 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,834
10:44 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,805
10:39 PM $ 0.043
+0.00%
$ 2.15 million $ 55,875
10:34 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,899
10:29 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,998
10:24 PM $ 0.043
+0.00%
$ 2.15 million $ 56,017
10:19 PM $ 0.043
+0.00%
$ 2.15 million $ 55,873
10:14 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,011
10:09 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,826
10:04 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,800
9:59 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,858
9:54 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,833
9:49 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,890
9:44 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,823
9:39 PM $ 0.043
+0.00%
$ 2.15 million $ 55,731
9:34 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,719
9:29 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,623
9:24 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,577
9:19 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,563