Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,303
5:00 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,266
4:58 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,186
4:55 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,186
4:50 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,232
4:45 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,072
4:40 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,071
4:35 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,230
4:30 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,183
4:25 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,192
4:20 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,348
4:15 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,304
4:10 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,372
4:05 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,320
4:02 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,301
4:00 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,302
3:55 AM $ 0.0409
+0.00%
$ 2.03 million $ 50,388
3:50 AM $ 0.0409
+0.00%
$ 2.03 million $ 50,675
3:45 AM $ 0.041
+0.00%
$ 2.03 million $ 50,666
3:40 AM $ 0.0407
+0.00%
$ 2.03 million $ 50,654
3:35 AM $ 0.041
+0.00%
$ 2.03 million $ 50,635
3:30 AM $ 0.0409
+0.00%
$ 2.03 million $ 50,545
3:25 AM $ 0.0409
+0.00%
$ 2.03 million $ 50,432
3:20 AM $ 0.0407
+0.00%
$ 2.03 million $ 50,529
3:19 AM $ 0.0407
+0.00%
$ 2.03 million $ 50,529
3:16 AM $ 0.0407
+0.00%
$ 2.03 million $ 50,529
3:15 AM $ 0.0409
+0.00%
$ 2.03 million $ 50,529
3:10 AM $ 0.0408
+0.00%
$ 2.05 million $ 50,669
3:05 AM $ 0.0408
-0.44%
$ 2.05 million $ 50,587
3:00 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,683
2:56 AM $ 0.0409
+0.00%
$ 2.05 million $ 50,727
2:55 AM $ 0.041
+0.00%
$ 2.05 million $ 50,727
2:50 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,998
2:45 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,884
2:40 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,868
2:35 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,868
2:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,929
2:25 AM $ 0.0408
+0.00%
$ 2.04 million $ 51,005
2:20 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,958
2:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,883
2:10 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,939
2:05 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,837
2:02 AM $ 0.0409
+0.00%
$ 2.04 million $ 51,033
2:00 AM $ 0.0409
+0.00%
$ 2.04 million $ 51,033
1:55 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,773
1:50 AM $ 0.041
+0.00%
$ 2.04 million $ 50,700
1:45 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,790
1:40 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,543
1:35 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,655
1:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,370