Asia Coin Historical Data

ASIA Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.114
-3.51%
$ 2.19 million $ 121,370
May 8 $ 0.117
+1.02%
$ 2.25 million $ 147,722
May 1 $ 0.116
+2.26%
$ 2.22 million $ 152,749
Apr 24 $ 0.115
-0.10%
$ 2.17 million $ 112,614
Apr 17 $ 0.116
-3.31%
$ 2.2 million $ 98,614
Apr 10 $ 0.114
+8.69%
$ 2.29 million $ 152,345
Apr 3 $ 0.105
+9.14%
$ 2 million $ 133,321
Mar 27 $ 0.0959
-1.44%
$ 1.83 million $ 145,156
Mar 20 $ 0.0978
-3.90%
$ 1.86 million $ 127,584
Mar 13 $ 0.102
+19.68%
$ 1.96 million $ 137,371
Mar 6 $ 0.0843
-8.25%
$ 1.62 million $ 125,611
Feb 27 $ 0.0919
-6.45%
$ 1.75 million $ 160,847
Feb 20 $ 0.0983
-0.82%
$ 1.88 million $ 160,245
Feb 13 $ 0.0991
+2.95%
$ 1.89 million $ 160,903
Feb 6 $ 0.0963
+6.95%
$ 1.84 million $ 159,763
Jan 30 $ 0.0896
-10.06%
$ 1.71 million $ 195,888
Jan 23 $ 0.0973
-2.76%
$ 1.9 million $ 175,365
Jan 16 $ 0.1
+2.30%
$ 1.91 million $ 195,391
Jan 9 $ 0.0977
+43.58%
$ 1.87 million $ 213,244
Jan 2 $ 0.0681
-2.41%
$ 1.3 million $ 207,812
Dec 26 $ 0.0698
-2.87%
$ 1.33 million $ 343,566
Dec 19 $ 0.0718
-8.30%
$ 1.37 million $ 230,258
Dec 12 $ 0.0783
-10.92%
$ 1.5 million $ 296,270
Dec 5 $ 0.0874
-1.03%
$ 1.68 million $ 194,914
Nov 28 $ 0.0883
-4.37%
$ 1.69 million $ 183,347
Nov 21 $ 0.0933
+8.72%
$ 1.76 million $ 139,046
Nov 14 $ 0.0844
+2.82%
$ 1.64 million $ 176,984
Nov 7 $ 0.0821
-25.11%
$ 1.57 million $ 151,125
Oct 31 $ 0.11
+9.34%
$ 2.1 million $ 272,166
Oct 24 $ 0.1
+12.78%
$ 1.92 million $ 204,895
Oct 17 $ 0.089
+2.26%
$ 1.7 million $ 113,043
Oct 10 $ 0.087
-5.67%
$ 1.66 million $ 123,936
Oct 3 $ 0.0922
+0.26%
$ 1.76 million $ 138,556
Sep 26 $ 0.0921
+3.96%
$ 1.76 million $ 152,196
Sep 19 $ 0.0887
-7.63%
$ 1.69 million $ 134,698
Sep 12 $ 0.0961
-4.65%
$ 1.91 million $ 191,501
Sep 5 $ 0.101
-1.92%
$ 1.97 million $ 156,378
Aug 29 $ 0.103
-8.81%
$ 1.96 million $ 185,582
Aug 22 $ 0.113
-2.00%
$ 2.16 million $ 231,811
Aug 15 $ 0.115
-10.92%
$ 2.2 million $ 250,431
Aug 8 $ 0.129
+14.98%
$ 2.47 million $ 205,040
Aug 1 $ 0.112
+2.24%
$ 2.14 million $ 182,991
Jul 25 $ 0.11
+10.93%
$ 2.1 million $ 181,718
Jul 18 $ 0.099
+14.53%
$ 1.89 million $ 142,860
Jul 11 $ 0.0865
+7.25%
$ 1.65 million $ 115,838
Jul 4 $ 0.0806
+29.40%
$ 1.54 million $ 110,958
Jun 27 $ 0.0622
-3.10%
$ 1.19 million $ 61,770
Jun 20 $ 0.0642
+13.05%
$ 1.23 million $ 75,092
Jun 13 $ 0.0568
+6.22%
$ 1.08 million $ 46,632
Jun 6 $ 0.0535
-14.04%
$ 1.02 million $ 44,370