Asia Coin Historical Data

ASIA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0417
-0.24%
$ 2.08 million $ 52,672
Mar 7, 5 AM $ 0.0418
-0.05%
$ 2.09 million $ 52,889
Mar 7, 4 AM $ 0.0416
-0.02%
$ 2.08 million $ 52,923
Mar 7, 3 AM $ 0.0416
-0.36%
$ 2.08 million $ 53,131
Mar 7, 2 AM $ 0.0419
+0.48%
$ 2.09 million $ 53,227
Mar 7, 1 AM $ 0.0418
+0.41%
$ 2.09 million $ 53,477
Mar 7, 12 AM $ 0.0417
-0.22%
$ 2.08 million $ 53,754
Mar 6, 11 PM $ 0.0416
-0.34%
$ 2.08 million $ 53,997
Mar 6, 10 PM $ 0.0416
-0.07%
$ 2.08 million $ 53,939
Mar 6, 9 PM $ 0.0418
+0.17%
$ 2.09 million $ 53,475
Mar 6, 8 PM $ 0.0419
+0.12%
$ 2.09 million $ 53,723
Mar 6, 7 PM $ 0.0417
-0.29%
$ 2.08 million $ 54,250
Mar 6, 6 PM $ 0.0417
+0.05%
$ 2.09 million $ 54,007
Mar 6, 5 PM $ 0.0418
+0.02%
$ 2.09 million $ 53,833
Mar 6, 4 PM $ 0.0417
-0.07%
$ 2.08 million $ 54,042
Mar 6, 3 PM $ 0.0418
-0.07%
$ 2.09 million $ 54,082
Mar 6, 2 PM $ 0.0418
-0.21%
$ 2.09 million $ 53,775
Mar 6, 1 PM $ 0.0418
+0.17%
$ 2.09 million $ 53,739
Mar 6, 12 PM $ 0.0416
-0.19%
$ 2.08 million $ 53,375
Mar 6, 11 AM $ 0.0418
-0.17%
$ 2.09 million $ 53,476
Mar 6, 10 AM $ 0.0418
+0.22%
$ 2.09 million $ 54,362
Mar 6, 9 AM $ 0.0417
-0.74%
$ 2.09 million $ 54,372
Mar 6, 8 AM $ 0.0419
-0.14%
$ 2.1 million $ 53,635
Mar 6, 7 AM $ 0.0421
+0.43%
$ 2.11 million $ 53,109
Mar 6, 6 AM $ 0.0421
+0.10%
$ 2.1 million $ 53,490
Mar 6, 5 AM $ 0.0421
+0.17%
$ 2.11 million $ 53,533
Mar 6, 4 AM $ 0.042
-0.05%
$ 2.1 million $ 53,782
Mar 6, 3 AM $ 0.0421
-0.09%
$ 2.1 million $ 53,620
Mar 6, 2 AM $ 0.042
-0.40%
$ 2.1 million $ 53,514
Mar 6, 1 AM $ 0.0421
+0.24%
$ 2.1 million $ 53,650
Mar 6, 12 AM $ 0.042
-0.07%
$ 2.1 million $ 53,291
Mar 5, 11 PM $ 0.042
-0.12%
$ 2.1 million $ 53,573
Mar 5, 10 PM $ 0.0421
+0.36%
$ 2.1 million $ 53,550
Mar 5, 4 PM $ 22.7
-1.27%
$ 1.13 billion $ 92
Mar 5, 9 AM $ 0.0428
+0.00%
$ 2.14 million $ 52,544
Mar 4, 11 PM $ 0.0427
+0.00%
$ 2.14 million $ 50,733
Mar 4, 10 PM $ 0.0427
+0.00%
$ 2.14 million $ 50,733
Mar 4, 9 PM $ 0.0426
+1.04%
$ 2.13 million $ 50,732
Mar 4, 8 PM $ 0.0422
+0.64%
$ 2.11 million $ 50,731
Mar 4, 7 PM $ 0.0421
+0.10%
$ 2.1 million $ 50,320
Mar 4, 6 PM $ 0.0419
-0.02%
$ 2.1 million $ 50,449
Mar 4, 5 PM $ 0.0422
+0.12%
$ 2.11 million $ 50,516
Mar 4, 4 PM $ 0.042
+0.05%
$ -- $ 49,896
Mar 4, 1 PM $ 0.0422
+0.21%
$ 2.11 million $ 50,378
Mar 4, 12 PM $ 0.042
-0.12%
$ 2.1 million $ 50,544
Mar 4, 11 AM $ 0.042
-0.24%
$ 2.1 million $ 49,834
Mar 4, 9 AM $ 0.0421
+0.21%
$ 2.1 million $ 48,636
Mar 4, 8 AM $ 0.042
+6.36%
$ 2.1 million $ 48,571
Mar 4, 7 AM $ 0.0392
-0.36%
$ 1.96 million $ 48,903
Mar 4, 6 AM $ 0.0393
+0.13%
$ 1.97 million $ 48,774