Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.0365
-0.08%
$1.83 million $45,406
Jul 8, 5 PM $0.0364
-0.16%
$1.82 million $45,241
Jul 8, 4 PM $0.0366
+0.16%
$1.83 million $45,435
Jul 8, 3 PM $0.0365
+0.25%
$1.82 million $45,067
Jul 8, 2 PM $0.0366
+0.16%
$1.83 million $44,723
Jul 8, 1 PM $0.0366
+0.38%
$1.83 million $45,007
Jul 8, 12 PM $0.0365
+0.27%
$1.83 million $45,155
Jul 8, 11 AM $0.0365
+0.19%
$1.82 million $45,429
Jul 8, 10 AM $0.0365
-0.05%
$1.83 million $45,495
Jul 8, 9 AM $0.0366
+0.19%
$1.83 million $45,560
Jul 8, 8 AM $0.0364
-0.44%
$1.82 million $46,105
Jul 8, 7 AM $0.0366
+0.47%
$1.83 million $46,112
Jul 8, 6 AM $0.0364
-0.19%
$1.82 million $45,877
Jul 8, 5 AM $0.0365
+0.14%
$1.83 million $45,634
Jul 8, 4 AM $0.0365
-0.05%
$1.82 million $45,914
Jul 8, 3 AM $0.0364
-0.03%
$1.82 million $45,870
Jul 8, 2 AM $0.0366
-0.05%
$1.83 million $45,391
Jul 8, 1 AM $0.0366
+0.00%
$1.83 million $45,406
Jul 8, 12 AM $0.0365
-0.11%
$1.82 million $45,381
Jul 7, 11 PM $0.0365
+0.00%
$1.82 million $46,297
Jul 7, 10 PM $0.0365
+0.16%
$1.82 million $46,617
Jul 7, 9 PM $0.0364
-0.33%
$1.82 million $46,150
Jul 7, 8 PM $0.0365
+0.25%
$1.82 million $46,297
Jul 7, 7 PM $0.0365
-0.30%
$1.82 million $46,101
Jul 7, 6 PM $0.0365
+0.14%
$1.82 million $46,116
Jul 7, 5 PM $0.0364
+0.14%
$1.82 million $46,162
Jul 7, 4 PM $0.0365
-0.16%
$1.83 million $46,382
Jul 7, 3 PM $0.0365
+0.25%
$1.83 million $46,933
Jul 7, 2 PM $0.0366
+0.49%
$1.83 million $47,204
Jul 7, 1 PM $0.0366
+0.27%
$1.83 million $47,109
Jul 7, 12 PM $0.0366
+0.41%
$1.83 million $47,133
Jul 7, 11 AM $0.0364
-0.05%
$1.82 million $47,245
Jul 7, 10 AM $0.0364
-0.36%
$1.82 million $47,405
Jul 7, 9 AM $0.0366
+0.30%
$1.83 million $47,327
Jul 7, 8 AM $0.0364
-0.11%
$1.82 million $47,141
Jul 7, 7 AM $0.0366
-0.05%
$1.83 million $47,013
Jul 7, 6 AM $0.0366
+0.38%
$1.83 million $47,255
Jul 7, 5 AM $0.0365
-0.14%
$1.82 million $47,164
Jul 7, 4 AM $0.0365
+0.19%
$1.83 million $46,852
Jul 7, 3 AM $0.0365
+0.00%
$1.83 million $46,422
Jul 7, 2 AM $0.0364
-0.11%
$1.82 million $46,532
Jul 7, 1 AM $0.0365
+0.14%
$1.82 million $46,574
Jul 7, 12 AM $0.0366
+0.33%
$1.83 million $46,599
Jul 6, 11 PM $0.0365
+0.38%
$1.83 million $45,418
Jul 6, 10 PM $0.0366
+0.36%
$1.83 million $45,110
Jul 6, 9 PM $0.0364
-0.19%
$1.82 million $45,855
Jul 6, 8 PM $0.0364
-0.05%
$1.82 million $45,563
Jul 6, 7 PM $0.0364
-0.05%
$1.82 million $46,150
Jul 6, 6 PM $0.0365
-0.08%
$1.83 million $45,867
Jul 6, 5 PM $0.0365
-0.16%
$1.82 million $45,943