Asia Coin Historical Data

ASIA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0393
-0.33%
$ 1.96 million $ 48,724
Mar 4, 4 AM $ 0.0394
+0.43%
$ 1.97 million $ 49,128
Mar 4, 3 AM $ 0.0394
+0.00%
$ 1.97 million $ 48,796
Mar 4, 2 AM $ 0.0393
-0.05%
$ 1.96 million $ 49,290
Mar 4, 1 AM $ 0.0394
-0.13%
$ 1.97 million $ 48,795
Mar 4, 12 AM $ 0.0394
+0.15%
$ 1.97 million $ 49,048
Mar 3, 11 PM $ 0.0395
+3.67%
$ 1.98 million $ 48,909
Mar 3, 10 PM $ 0.0382
+0.03%
$ 1.91 million $ 49,063
Mar 3, 9 PM $ 0.0382
-0.03%
$ 1.91 million $ 49,076
Mar 3, 8 PM $ 0.0382
+0.08%
$ 1.91 million $ 49,346
Mar 3, 7 PM $ 0.0381
-0.08%
$ 1.91 million $ 49,416
Mar 3, 6 PM $ 0.0382
+0.21%
$ 1.91 million $ 49,293
Mar 3, 5 PM $ 0.038
+0.03%
$ 1.9 million $ 49,520
Mar 3, 4 PM $ 0.038
-0.18%
$ 1.9 million $ 49,943
Mar 3, 3 PM $ 0.0382
-0.03%
$ 1.91 million $ 49,628
Mar 3, 2 PM $ 0.0381
-0.08%
$ 1.9 million $ 49,578
Mar 3, 1 PM $ 0.0381
-0.10%
$ 1.91 million $ 49,831
Mar 3, 12 PM $ 0.038
-0.50%
$ 1.9 million $ 49,508
Mar 3, 11 AM $ 0.0382
+0.32%
$ 1.91 million $ 50,281
Mar 3, 10 AM $ 0.0381
-0.13%
$ 1.9 million $ 49,947
Mar 3, 9 AM $ 0.0382
-3.71%
$ 1.91 million $ 49,879
Mar 3, 8 AM $ 0.0396
+0.13%
$ 1.98 million $ 49,885
Mar 3, 7 AM $ 0.0396
-0.33%
$ 1.98 million $ 49,782
Mar 3, 6 AM $ 0.0395
-0.05%
$ 1.98 million $ 50,137
Mar 3, 5 AM $ 0.0396
-0.08%
$ 1.98 million $ 50,082
Mar 3, 4 AM $ 0.0396
-0.33%
$ 1.98 million $ 50,095
Mar 3, 3 AM $ 0.0397
+0.20%
$ 1.98 million $ 50,309
Mar 3, 2 AM $ 0.0396
-0.20%
$ 1.98 million $ 50,112
Mar 3, 1 AM $ 0.0396
-0.08%
$ 1.98 million $ 50,246
Mar 3, 12 AM $ 0.0397
+0.28%
$ 1.98 million $ 50,261
Mar 2, 11 PM $ 0.0396
-0.15%
$ 1.98 million $ 50,191
Mar 2, 10 PM $ 0.0396
-0.33%
$ 1.98 million $ 49,820
Mar 2, 9 PM $ 0.0396
+0.18%
$ 1.98 million $ 50,128
Mar 2, 8 PM $ 0.0383
-0.16%
$ 1.92 million $ 49,599
Mar 2, 7 PM $ 0.0386
+0.08%
$ 1.93 million $ 49,724
Mar 2, 6 PM $ 0.0385
+0.52%
$ 1.92 million $ 49,596
Mar 2, 5 PM $ 0.0383
-0.03%
$ 1.91 million $ 49,204
Mar 2, 4 PM $ 0.0383
-0.26%
$ 1.92 million $ 49,104
Mar 2, 3 PM $ 0.0386
+0.29%
$ 1.93 million $ 49,010
Mar 2, 2 PM $ 0.0384
-0.34%
$ 1.92 million $ 49,101
Mar 2, 1 PM $ 0.0386
+0.23%
$ 1.93 million $ 49,164
Mar 2, 12 PM $ 0.0385
+0.08%
$ 1.93 million $ 49,163
Mar 2, 11 AM $ 0.0385
+0.60%
$ 1.93 million $ 48,747
Mar 2, 10 AM $ 0.0385
-0.13%
$ 1.93 million $ 49,450
Mar 2, 9 AM $ 0.0383
-0.47%
$ 1.91 million $ 49,383
Mar 2, 8 AM $ 0.0384
+0.18%
$ 1.92 million $ 49,267
Mar 2, 7 AM $ 0.0382
-0.03%
$ 1.91 million $ 48,911
Mar 2, 6 AM $ 0.0384
-0.18%
$ 1.92 million $ 48,163
Mar 2, 5 AM $ 0.0385
+0.10%
$ 1.92 million $ 48,331
Mar 2, 4 AM $ 0.0386
+0.26%
$ 1.93 million $ 48,432