Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0364
-0.06%
$1.82 million $45,687
Jul 6, 3 PM $0.0364
-0.14%
$1.82 million $45,030
Jul 6, 2 PM $0.0365
+0.03%
$1.83 million $45,372
Jul 6, 1 PM $0.0364
-0.36%
$1.82 million $44,755
Jul 6, 12 PM $0.0366
+0.03%
$1.83 million $44,780
Jul 6, 11 AM $0.0366
+0.47%
$1.83 million $44,481
Jul 6, 10 AM $0.0364
-0.36%
$1.82 million $43,895
Jul 6, 9 AM $0.0365
+0.08%
$1.83 million $43,622
Jul 6, 8 AM $0.0365
+0.22%
$1.83 million $43,289
Jul 6, 7 AM $0.0365
+0.05%
$1.82 million $43,188
Jul 6, 5 AM $0.0365
-0.03%
$1.83 million $43,289
Jul 6, 4 AM $0.0365
-0.03%
$1.83 million $43,365
Jul 6, 3 AM $0.0365
-0.11%
$1.83 million $43,789
Jul 6, 2 AM $0.0365
+0.08%
$1.83 million $43,751
Jul 6, 1 AM $0.0366
+0.00%
$1.83 million $43,404
Jul 6, 12 AM $0.0365
-0.16%
$1.82 million $43,904
Jul 5, 11 PM $0.0365
+0.44%
$1.83 million $44,234
Jul 5, 10 PM $0.0365
-0.08%
$1.82 million $43,825
Jul 5, 9 PM $0.0365
-0.11%
$1.83 million $43,682
Jul 5, 8 PM $0.0365
-0.03%
$1.82 million $43,746
Jul 5, 7 PM $0.0366
+0.16%
$1.83 million $44,040
Jul 5, 6 PM $0.0364
-0.14%
$1.82 million $44,054
Jul 5, 5 PM $0.0365
+0.11%
$1.83 million $44,055
Jul 5, 4 PM $0.0365
-0.14%
$1.82 million $43,888
Jul 5, 3 PM $0.0364
+0.08%
$1.82 million $44,123
Jul 5, 2 PM $0.0364
-0.05%
$1.82 million $43,925
Jul 5, 1 PM $0.0365
-0.14%
$1.82 million $44,111
Jul 5, 12 PM $0.0366
+0.06%
$1.83 million $44,051
Jul 5, 11 AM $0.0364
-0.28%
$1.82 million $43,785
Jul 5, 10 AM $0.0365
-0.65%
$1.82 million $44,103
Jul 5, 9 AM $0.0366
-0.19%
$1.83 million $44,226
Jul 5, 8 AM $0.0366
-0.30%
$1.83 million $44,338
Jul 5, 7 AM $0.0368
+0.30%
$1.84 million $44,534
Jul 5, 6 AM $0.0367
-0.11%
$1.83 million $45,003
Jul 5, 5 AM $0.0366
-0.41%
$1.83 million $44,776
Jul 5, 4 AM $0.0367
-0.16%
$1.84 million $44,862
Jul 5, 3 AM $0.0367
+0.11%
$1.84 million $44,691
Jul 5, 2 AM $0.0368
+0.41%
$1.84 million $44,569
Jul 5, 1 AM $0.0367
+0.25%
$1.84 million $44,989
Jul 5, 12 AM $0.0367
-0.05%
$1.83 million $44,686
Jul 4, 11 PM $0.0368
+0.11%
$1.84 million $44,518
Jul 4, 10 PM $0.0366
-0.27%
$1.83 million $45,189
Jul 4, 9 PM $0.0367
+0.08%
$1.83 million $44,898
Jul 4, 8 PM $0.0368
+0.22%
$1.84 million $45,175
Jul 4, 7 PM $0.0367
+0.22%
$1.84 million $45,071
Jul 4, 6 PM $0.0367
+0.30%
$1.84 million $44,821
Jul 4, 5 PM $0.0366
-0.22%
$1.83 million $44,912
Jul 4, 4 PM $0.0368
+0.08%
$1.84 million $45,184
Jul 4, 3 PM $0.0368
+0.22%
$1.84 million $44,980
Jul 4, 2 PM $0.0367
+0.11%
$1.84 million $45,311