Asia Coin Historical Data

ASIA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0443
+0.02%
$ 2.21 million $ 6,092
Jan 1, 12 AM $ 0.0442
+0.02%
$ 2.21 million $ 6,056
Dec 31, 11 PM $ 0.0442
+0.11%
$ 2.21 million $ 6,141
Dec 31, 10 PM $ 0.0442
-0.41%
$ 2.21 million $ 6,111
Dec 31, 9 PM $ 0.0441
-0.50%
$ 2.21 million $ 6,088
Dec 31, 8 PM $ 0.0443
+0.51%
$ 2.22 million $ 6,088
Dec 31, 7 PM $ 0.0442
-0.34%
$ 2.21 million $ 6,148
Dec 31, 6 PM $ 0.0443
-0.26%
$ 2.22 million $ 6,156
Dec 31, 5 PM $ 0.0444
-0.38%
$ 2.22 million $ 6,163
Dec 31, 4 PM $ 0.0445
+0.00%
$ 2.23 million $ 6,138
Dec 31, 3 PM $ 0.0444
+0.31%
$ 2.22 million $ 6,129
Dec 31, 2 PM $ 0.0443
-0.18%
$ 2.21 million $ 6,085
Dec 31, 1 PM $ 0.0443
+0.18%
$ 2.21 million $ 6,171
Dec 31, 12 PM $ 0.0443
+0.36%
$ 2.22 million $ 6,144
Dec 31, 11 AM $ 0.0443
+0.50%
$ 2.22 million $ 6,207
Dec 31, 10 AM $ 0.0441
-0.83%
$ 2.21 million $ 6,259
Dec 31, 9 AM $ 0.0444
+0.02%
$ 2.22 million $ 6,272
Dec 31, 8 AM $ 0.0446
+0.78%
$ 2.23 million $ 6,280
Dec 31, 7 AM $ 0.0442
-0.02%
$ 2.21 million $ 6,279
Dec 31, 6 AM $ 0.0442
-0.18%
$ 2.21 million $ 6,276
Dec 31, 5 AM $ 0.0442
-0.32%
$ 2.21 million $ 6,228
Dec 31, 4 AM $ 0.0444
+0.05%
$ 2.22 million $ 6,167
Dec 31, 3 AM $ 0.0444
+0.18%
$ 2.22 million $ 6,188
Dec 31, 2 AM $ 0.0441
-0.43%
$ 2.21 million $ 6,192
Dec 31, 1 AM $ 0.0444
+0.61%
$ 2.22 million $ 6,152
Dec 31, 12 AM $ 0.0443
+0.27%
$ 2.21 million $ 6,175
Dec 30, 11 PM $ 0.0443
+0.05%
$ 2.21 million $ 6,156
Dec 30, 10 PM $ 0.0442
+0.07%
$ 2.21 million $ 6,212
Dec 30, 9 PM $ 0.0443
+0.27%
$ 2.21 million $ 6,185
Dec 30, 8 PM $ 0.0443
+0.23%
$ 2.21 million $ 6,162
Dec 30, 7 PM $ 0.0442
-0.34%
$ 2.21 million $ 6,138
Dec 30, 6 PM $ 0.0443
+0.14%
$ 2.22 million $ 6,122
Dec 30, 5 PM $ 0.0441
-0.38%
$ 2.21 million $ 6,112
Dec 30, 4 PM $ 0.0444
+0.36%
$ 2.22 million $ 6,113
Dec 30, 3 PM $ 0.0443
+0.00%
$ 2.22 million $ 6,120
Dec 30, 2 PM $ 0.0444
+0.29%
$ 2.22 million $ 6,150
Dec 30, 1 PM $ 0.0444
+0.29%
$ 2.22 million $ 6,158
Dec 30, 12 PM $ 0.0444
+0.52%
$ 2.22 million $ 6,165
Dec 30, 11 AM $ 0.0442
+0.11%
$ 2.21 million $ 6,153
Dec 30, 10 AM $ 0.0444
-0.05%
$ 2.22 million $ 6,129
Dec 30, 9 AM $ 0.0445
+0.31%
$ 2.23 million $ 6,144
Dec 30, 8 AM $ 0.0443
-0.03%
$ 2.23 million $ 6,128
Dec 30, 7 AM $ 0.0444
+0.38%
$ 2.23 million $ 6,198
Dec 30, 6 AM $ 0.0441
-0.45%
$ 2.21 million $ 6,158
Dec 30, 5 AM $ 0.0442
+0.02%
$ 2.21 million $ 6,270
Dec 30, 4 AM $ 0.0443
+0.07%
$ 2.22 million $ 6,324
Dec 29, 9 PM $ 0.0937
+0.00%
$ 4.68 million $ 232
Dec 29, 8 PM $ 0.094
+0.00%
$ 4.7 million $ 231
Dec 29, 7 PM $ 0.0945
+101.15%
$ 4.72 million $ 90
Dec 29, 6 PM $ 0.0468
+1.53%
$ 2.34 million $ 6,523