Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0367
+0.11%
$1.84 million $45,311
Jul 4, 1 PM $0.0367
-0.05%
$1.84 million $45,388
Jul 4, 12 PM $0.0368
-0.03%
$1.84 million $45,857
Jul 4, 11 AM $0.0366
-0.14%
$1.83 million $46,263
Jul 4, 10 AM $0.0366
-0.08%
$1.83 million $45,821
Jul 4, 9 AM $0.0367
+0.08%
$1.84 million $45,755
Jul 4, 8 AM $0.0367
-0.11%
$1.83 million $46,163
Jul 4, 7 AM $0.0366
-0.92%
$1.83 million $46,373
Jul 4, 6 AM $0.037
+0.03%
$1.85 million $45,933
Jul 4, 5 AM $0.037
-0.03%
$1.85 million $46,043
Jul 4, 4 AM $0.037
+0.03%
$1.85 million $45,239
Jul 4, 3 AM $0.037
+0.00%
$1.85 million $45,384
Jul 4, 2 AM $0.037
+0.03%
$1.85 million $45,126
Jul 4, 1 AM $0.037
+0.00%
$1.85 million $44,722
Jul 4, 12 AM $0.037
+0.03%
$1.85 million $44,769
Jul 3, 11 PM $0.037
-0.03%
$1.85 million $44,708
Jul 3, 10 PM $0.037
+0.03%
$1.85 million $44,517
Jul 3, 9 PM $0.037
+0.03%
$1.85 million $44,150
Jul 3, 8 PM $0.037
+0.00%
$1.85 million $44,293
Jul 3, 7 PM $0.037
-0.03%
$1.85 million $43,549
Jul 3, 6 PM $0.037
-0.03%
$1.85 million $43,579
Jul 3, 5 PM $0.037
+0.03%
$1.85 million $43,118
Jul 3, 4 PM $0.037
+0.00%
$1.85 million $42,989
Jul 3, 3 PM $0.037
+0.05%
$1.85 million $43,178
Jul 3, 2 PM $0.037
+0.00%
$1.85 million $42,906
Jul 3, 1 PM $0.037
+0.00%
$1.85 million $42,814
Jul 3, 12 PM $0.037
-0.03%
$1.85 million $42,348
Jul 3, 11 AM $0.037
-2.06%
$1.85 million $42,288
Jul 3, 7 AM $0.0335
-0.12%
$1.67 million $41,524
Jul 3, 6 AM $0.0336
+0.21%
$1.68 million $41,760
Jul 3, 5 AM $0.0337
+0.48%
$1.68 million $41,415
Jul 3, 4 AM $0.0336
+0.30%
$1.68 million $41,714
Jul 3, 3 AM $0.0336
+0.12%
$1.68 million $41,468
Jul 3, 2 AM $0.0336
+0.48%
$1.68 million $41,421
Jul 3, 1 AM $0.0335
-0.33%
$1.68 million $41,176
Jul 3, 12 AM $0.0335
-0.03%
$1.67 million $40,942
Jul 2, 11 PM $0.0335
-0.27%
$1.68 million $40,733
Jul 2, 10 PM $0.0336
+0.30%
$1.68 million $40,488
Jul 2, 9 PM $0.0336
+0.06%
$1.68 million $41,027
Jul 2, 8 PM $0.0337
+0.33%
$1.68 million $40,951
Jul 2, 7 PM $0.0335
+0.18%
$1.68 million $41,269
Jul 2, 6 PM $0.0336
+0.12%
$1.68 million $40,582
Jul 2, 5 PM $0.0335
-0.48%
$1.67 million $40,663
Jul 2, 4 PM $0.0335
-0.54%
$1.67 million $40,475
Jul 2, 3 PM $0.0336
+0.54%
$1.68 million $40,258
Jul 2, 2 PM $0.0337
+0.33%
$1.68 million $40,203
Jul 2, 1 PM $0.0336
-0.09%
$1.68 million $40,463
Jul 2, 12 PM $0.0336
+0.51%
$1.68 million $40,442
Jul 2, 11 AM $0.0336
+0.18%
$1.68 million $40,131
Jul 2, 10 AM $0.0336
+0.06%
$1.68 million $40,022