Asia Coin Historical Data

ASIA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0386
+0.26%
$ 1.93 million $ 48,432
Mar 2, 3 AM $ 0.0385
+0.73%
$ 1.93 million $ 48,291
Mar 2, 2 AM $ 0.0383
-0.21%
$ 1.92 million $ 48,182
Mar 2, 1 AM $ 0.0385
+1.00%
$ 1.93 million $ 48,502
Mar 2, 12 AM $ 0.0382
+0.08%
$ 1.91 million $ 48,390
Mar 1, 11 PM $ 0.0381
+0.00%
$ 1.9 million $ 48,118
Mar 1, 10 PM $ 0.038
-0.31%
$ 1.9 million $ 48,204
Mar 1, 9 PM $ 0.0381
-0.42%
$ 1.9 million $ 47,753
Mar 1, 8 PM $ 0.0382
+0.47%
$ 1.91 million $ 47,979
Mar 1, 7 PM $ 0.0381
-0.31%
$ 1.91 million $ 47,840
Mar 1, 6 PM $ 0.0382
+0.26%
$ 1.91 million $ 48,358
Mar 1, 5 PM $ 0.038
-0.10%
$ 1.9 million $ 48,428
Mar 1, 4 PM $ 0.0383
+0.26%
$ 1.91 million $ 48,946
Mar 1, 3 PM $ 0.0382
-0.16%
$ 1.91 million $ 48,785
Mar 1, 2 PM $ 0.0382
+0.45%
$ 1.91 million $ 48,896
Mar 1, 1 PM $ 0.0383
+0.53%
$ 1.91 million $ 48,520
Mar 1, 12 PM $ 0.0381
+0.13%
$ 1.9 million $ 48,653
Mar 1, 11 AM $ 0.038
-0.45%
$ 1.9 million $ 48,557
Mar 1, 10 AM $ 0.0382
-0.24%
$ 1.91 million $ 48,395
Mar 1, 9 AM $ 0.0382
+0.13%
$ 1.91 million $ 48,723
Mar 1, 8 AM $ 0.0382
+0.21%
$ 1.91 million $ 48,890
Mar 1, 7 AM $ 0.0381
-0.31%
$ 1.91 million $ 48,581
Mar 1, 6 AM $ 0.0382
+0.66%
$ 1.91 million $ 49,397
Mar 1, 5 AM $ 0.0382
-0.16%
$ 1.91 million $ 49,469
Mar 1, 4 AM $ 0.0383
+0.66%
$ 1.91 million $ 48,892
Mar 1, 3 AM $ 0.038
-0.39%
$ 1.9 million $ 49,140
Mar 1, 2 AM $ 0.0382
+0.26%
$ 1.91 million $ 49,076
Mar 1, 1 AM $ 0.0381
+0.11%
$ 1.91 million $ 48,653
Mar 1, 12 AM $ 0.0381
+0.03%
$ 1.9 million $ 48,685
Feb 28, 11 PM $ 0.0383
+0.08%
$ 1.91 million $ 49,102
Feb 28, 10 PM $ 0.038
-0.26%
$ 1.9 million $ 49,497
Feb 28, 3 PM $ 0.0381
-1.19%
$ 1.9 million $ 49,939
Feb 28, 2 PM $ 0.0386
+5.53%
$ 1.93 million $ 49,733
Feb 28, 1 PM $ 0.0368
+0.00%
$ 1.84 million $ 49,786
Feb 28, 12 PM $ 0.0387
+0.10%
$ 1.93 million $ 49,702
Feb 28, 11 AM $ 0.0386
-0.10%
$ 1.93 million $ 49,826
Feb 28, 10 AM $ 0.0386
-0.08%
$ 1.93 million $ 49,689
Feb 28, 9 AM $ 0.0387
+0.21%
$ 1.93 million $ 49,654
Feb 28, 8 AM $ 0.0386
-0.26%
$ 1.93 million $ 50,027
Feb 28, 7 AM $ 0.0386
+0.03%
$ 1.93 million $ 50,412
Feb 28, 6 AM $ 0.0386
-0.10%
$ 1.93 million $ 49,896
Feb 28, 5 AM $ 0.0386
-0.05%
$ 1.93 million $ 49,468
Feb 28, 4 AM $ 0.0387
+0.03%
$ 1.93 million $ 50,091
Feb 28, 3 AM $ 0.0386
+0.03%
$ 1.93 million $ 49,723
Feb 28, 2 AM $ 0.0386
-0.08%
$ 1.93 million $ 49,584
Feb 28, 1 AM $ 0.0387
+0.21%
$ 1.93 million $ 49,719
Feb 28, 12 AM $ 0.0386
+0.13%
$ 1.93 million $ 49,646
Feb 27, 6 PM $ 23.75
+0.00%
$ 1.19 billion $ 50,563
Feb 27, 12 PM $ 23.56
+0.00%
$ 1.18 billion $ 213
Feb 27, 5 AM $ 0.0395
+1.02%
$ 1.97 million $ 51,001