Asia Coin Historical Data

ASIA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0468
+1.53%
$ 2.34 million $ 6,523
Dec 29, 5 PM $ 0.0462
+0.24%
$ 2.31 million $ 6,511
Dec 29, 4 PM $ 0.0462
+0.20%
$ 2.31 million $ 6,512
Dec 29, 3 PM $ 0.0463
+0.02%
$ 2.31 million $ 6,676
Dec 29, 2 PM $ 0.0463
+0.41%
$ 2.31 million $ 6,672
Dec 29, 1 PM $ 0.0461
-0.61%
$ 2.31 million $ 6,740
Dec 29, 12 PM $ 0.0464
+0.13%
$ 2.32 million $ 6,731
Dec 29, 11 AM $ 0.0461
+0.00%
$ 2.31 million $ 6,685
Dec 29, 10 AM $ 0.0469
+0.23%
$ 2.35 million $ 6,660
Dec 29, 9 AM $ 0.0467
+1.29%
$ 2.34 million $ 6,631
Dec 29, 8 AM $ 0.0461
-0.15%
$ 2.31 million $ 6,565
Dec 29, 7 AM $ 0.0462
-0.06%
$ 2.31 million $ 6,509
Dec 29, 6 AM $ 0.0462
-0.26%
$ 2.31 million $ 6,574
Dec 29, 5 AM $ 0.0463
-0.02%
$ 2.31 million $ 6,631
Dec 29, 4 AM $ 0.0463
-0.09%
$ 2.31 million $ 6,666
Dec 29, 3 AM $ 0.0464
+0.25%
$ 2.32 million $ 6,723
Dec 29, 2 AM $ 0.0463
-0.19%
$ 2.31 million $ 6,772
Dec 29, 1 AM $ 0.0465
+0.65%
$ 2.32 million $ 6,919
Dec 29, 12 AM $ 0.0463
+0.30%
$ 2.31 million $ 6,984
Dec 28, 11 PM $ 0.0461
+0.00%
$ 2.31 million $ 6,938
Dec 28, 10 PM $ 0.0463
+0.09%
$ 2.31 million $ 6,988
Dec 28, 9 PM $ 0.0462
+0.00%
$ 2.31 million $ 7,027
Dec 28, 8 PM $ 0.0461
-0.40%
$ 2.31 million $ 7,082
Dec 28, 7 PM $ 0.0465
+0.41%
$ 2.32 million $ 7,146
Dec 28, 6 PM $ 0.0465
+0.73%
$ 2.32 million $ 7,127
Dec 28, 5 PM $ 0.0461
-0.11%
$ 2.31 million $ 7,157
Dec 28, 4 PM $ 0.0462
-1.26%
$ 2.31 million $ 7,185
Dec 28, 3 PM $ 0.0469
+1.13%
$ 2.34 million $ 7,178
Dec 28, 2 PM $ 0.0461
-0.34%
$ 2.31 million $ 7,201
Dec 28, 1 PM $ 0.0463
-0.04%
$ 2.31 million $ 7,196
Dec 28, 11 AM $ 0.0462
-0.13%
$ 2.31 million $ 7,339
Dec 28, 10 AM $ 0.0461
-0.41%
$ 2.31 million $ 7,398
Dec 28, 9 AM $ 0.0463
+0.00%
$ 2.31 million $ 7,400
Dec 28, 8 AM $ 0.0463
+0.00%
$ 2.31 million $ 7,360
Dec 28, 2 AM $ 0.0515
-0.06%
$ 2.58 million $ 7,415
Dec 28, 1 AM $ 0.0515
-0.58%
$ 2.57 million $ 7,383
Dec 28, 12 AM $ 0.0517
+0.64%
$ 2.59 million $ 7,370
Dec 27, 11 PM $ 0.0514
-0.21%
$ 2.57 million $ 7,333
Dec 27, 10 PM $ 0.0516
+0.23%
$ 2.58 million $ 7,265
Dec 27, 9 PM $ 0.0515
+0.07%
$ 2.58 million $ 7,236
Dec 27, 8 PM $ 0.0517
+0.41%
$ 2.59 million $ 7,214
Dec 27, 7 PM $ 0.0515
-0.04%
$ 2.57 million $ 7,187
Dec 27, 6 PM $ 0.0517
+0.39%
$ 2.58 million $ 7,178
Dec 27, 5 PM $ 0.0516
+0.27%
$ 2.58 million $ 7,297
Dec 27, 4 PM $ 0.0516
+0.35%
$ 2.58 million $ 7,304
Dec 27, 3 PM $ 0.0516
+0.31%
$ 2.58 million $ 7,337
Dec 27, 2 PM $ 0.0516
+0.12%
$ 2.58 million $ 7,263
Dec 27, 1 PM $ 0.0516
-0.18%
$ 2.58 million $ 7,258
Dec 27, 12 PM $ 0.0515
+0.18%
$ 2.58 million $ 7,285
Dec 27, 11 AM $ 0.0516
-0.09%
$ 2.58 million $ 7,321