Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0335
+0.03%
$1.68 million $39,768
Jul 2, 8 AM $0.0335
-0.33%
$1.68 million $39,866
Jul 2, 7 AM $0.0336
+0.39%
$1.68 million $39,992
Jul 2, 6 AM $0.0335
-0.06%
$1.67 million $39,849
Jul 2, 5 AM $0.0336
+0.21%
$1.68 million $40,064
Jul 2, 4 AM $0.0335
-0.18%
$1.67 million $39,484
Jul 2, 3 AM $0.0335
+0.09%
$1.67 million $39,738
Jul 2, 2 AM $0.0336
+0.03%
$1.68 million $39,659
Jul 2, 1 AM $0.0336
-0.24%
$1.68 million $39,996
Jul 2, 12 AM $0.0335
-0.33%
$1.67 million $40,104
Jul 1, 11 PM $0.0335
-0.12%
$1.67 million $40,173
Jul 1, 10 PM $0.0336
+0.39%
$1.68 million $40,436
Jul 1, 9 PM $0.0335
-0.06%
$1.68 million $40,527
Jul 1, 8 PM $0.0337
+0.54%
$1.68 million $40,351
Jul 1, 7 PM $0.0335
-0.09%
$1.68 million $40,679
Jul 1, 6 PM $0.0336
+0.24%
$1.68 million $40,752
Jul 1, 5 PM $0.0336
+0.21%
$1.68 million $40,588
Jul 1, 4 PM $0.0336
-0.06%
$1.68 million $40,854
Jul 1, 3 PM $0.0335
+0.06%
$1.68 million $40,821
Jul 1, 2 PM $0.0335
+0.12%
$1.67 million $40,286
Jul 1, 1 PM $0.0335
-0.03%
$1.68 million $39,813
Jul 1, 12 PM $0.0336
+0.24%
$1.68 million $39,751
Jul 1, 11 AM $0.0335
+0.18%
$1.68 million $40,232
Jul 1, 10 AM $0.0336
+0.03%
$1.68 million $40,026
Jul 1, 9 AM $0.0335
+0.12%
$1.68 million $40,311
Jul 1, 8 AM $0.0336
+0.06%
$1.68 million $40,633
Jul 1, 7 AM $0.0335
-0.15%
$1.68 million $41,108
Jul 1, 6 AM $0.0336
-0.15%
$1.68 million $41,171
Jul 1, 5 AM $0.0335
-0.15%
$1.67 million $40,767
Jul 1, 4 AM $0.0336
+0.45%
$1.68 million $41,243
Jul 1, 3 AM $0.0336
+0.00%
$1.68 million $41,091
Jul 1, 2 AM $0.0336
+0.42%
$1.68 million $41,385
Jul 1, 1 AM $0.0337
+0.09%
$1.68 million $41,320
Jul 1, 12 AM $0.0336
+0.00%
$1.68 million $41,743
Jun 30, 11 PM $0.0337
+0.54%
$1.68 million $41,829
Jun 30, 10 PM $0.0336
-0.21%
$1.68 million $41,622
Jun 30, 9 PM $0.0336
+0.36%
$1.68 million $41,100
Jun 30, 8 PM $0.0336
+0.12%
$1.68 million $41,447
Jun 30, 7 PM $0.0335
+0.12%
$1.68 million $41,706
Jun 30, 6 PM $0.0335
-0.15%
$1.67 million $41,409
Jun 30, 5 PM $0.0335
-0.15%
$1.68 million $41,751
Jun 30, 4 PM $0.0336
-0.06%
$1.68 million $41,270
Jun 30, 3 PM $0.0335
-0.45%
$1.68 million $41,436
Jun 30, 2 PM $0.0335
-0.06%
$1.67 million $41,900
Jun 30, 1 PM $0.0335
-0.42%
$1.68 million $42,294
Jun 30, 12 PM $0.0335
-0.15%
$1.68 million $42,135
Jun 30, 11 AM $0.0336
+0.36%
$1.68 million $41,868
Jun 30, 10 AM $0.0335
-0.45%
$1.67 million $42,039
Jun 30, 9 AM $0.0336
+0.15%
$1.68 million $42,433
Jun 30, 8 AM $0.0336
+0.36%
$1.68 million $42,098