Asia Coin Historical Data

ASIA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0516
-0.18%
$ 2.58 million $ 7,258
Dec 27, 12 PM $ 0.0515
+0.18%
$ 2.58 million $ 7,285
Dec 27, 11 AM $ 0.0516
-0.09%
$ 2.58 million $ 7,321
Dec 27, 10 AM $ 0.0514
-0.06%
$ 2.57 million $ 7,279
Dec 27, 9 AM $ 0.0517
+0.45%
$ 2.58 million $ 7,289
Dec 27, 8 AM $ 0.0516
+0.35%
$ 2.58 million $ 7,326
Dec 27, 7 AM $ 0.0515
-0.23%
$ 2.58 million $ 7,352
Dec 27, 6 AM $ 0.0515
-0.21%
$ 2.58 million $ 7,377
Dec 27, 5 AM $ 0.0517
+0.43%
$ 2.58 million $ 7,417
Dec 27, 4 AM $ 0.0515
-0.02%
$ 2.58 million $ 7,451
Dec 27, 3 AM $ 0.0514
-0.39%
$ 2.57 million $ 7,518
Dec 27, 2 AM $ 0.0515
-0.37%
$ 2.57 million $ 7,464
Dec 27, 1 AM $ 0.0515
-0.19%
$ 2.57 million $ 7,459
Dec 27, 12 AM $ 0.0514
+0.02%
$ 2.57 million $ 7,412
Dec 26, 11 PM $ 0.0515
-0.27%
$ 2.58 million $ 7,404
Dec 26, 10 PM $ 0.0517
+0.00%
$ 2.58 million $ 7,463
Dec 26, 9 PM $ 0.0517
+0.37%
$ 2.58 million $ 7,469
Dec 26, 8 PM $ 0.0516
+0.06%
$ 2.58 million $ 7,456
Dec 26, 7 PM $ 0.0516
+0.02%
$ 2.58 million $ 7,493
Dec 26, 6 PM $ 0.0515
-0.56%
$ 2.58 million $ 7,491
Dec 26, 5 PM $ 0.0516
+0.35%
$ 2.58 million $ 7,421
Dec 26, 4 PM $ 0.0516
+0.30%
$ 2.58 million $ 7,360
Dec 26, 3 PM $ 0.0516
+0.07%
$ 2.57 million $ 7,384
Dec 26, 2 PM $ 0.0515
-0.06%
$ 2.58 million $ 7,351
Dec 26, 1 PM $ 0.0515
-0.12%
$ 2.57 million $ 7,340
Dec 26, 12 PM $ 0.0516
+0.00%
$ 2.58 million $ 7,306
Dec 26, 11 AM $ 0.0515
+0.12%
$ 2.57 million $ 7,283
Dec 26, 10 AM $ 0.0515
-0.02%
$ 2.57 million $ 7,337
Dec 26, 9 AM $ 0.0515
-0.81%
$ 2.58 million $ 7,367
Dec 26, 8 AM $ 0.0517
-0.37%
$ 2.59 million $ 7,434
Dec 26, 7 AM $ 0.052
+0.17%
$ 2.6 million $ 7,472
Dec 26, 6 AM $ 0.052
+0.35%
$ 2.6 million $ 7,571
Dec 26, 5 AM $ 0.0518
-0.02%
$ 2.59 million $ 7,547
Dec 26, 4 AM $ 0.0518
-0.23%
$ 2.59 million $ 7,473
Dec 26, 3 AM $ 0.0519
-0.25%
$ 2.6 million $ 7,459
Dec 26, 2 AM $ 0.0519
+0.30%
$ 2.6 million $ 7,420
Dec 26, 1 AM $ 0.0518
-0.29%
$ 2.59 million $ 7,393
Dec 26, 12 AM $ 0.0519
+0.04%
$ 2.59 million $ 7,298
Dec 25, 11 PM $ 0.0519
-0.20%
$ 2.6 million $ 7,319
Dec 25, 10 PM $ 0.0519
-0.08%
$ 2.59 million $ 7,335
Dec 25, 9 PM $ 0.0517
+0.01%
$ 2.59 million $ 7,351
Dec 25, 8 PM $ 0.0518
+0.08%
$ 2.59 million $ 7,457
Dec 25, 7 PM $ 0.0519
+0.27%
$ 2.59 million $ 7,350
Dec 25, 6 PM $ 0.0518
-0.02%
$ 2.59 million $ 7,260
Dec 25, 5 PM $ 0.0518
+0.08%
$ 2.59 million $ 7,276
Dec 25, 4 PM $ 0.0519
+0.23%
$ 2.6 million $ 7,306
Dec 25, 3 PM $ 0.0519
-0.15%
$ 2.59 million $ 7,297
Dec 25, 2 PM $ 0.0519
-0.02%
$ 2.6 million $ 7,344
Dec 25, 1 PM $ 0.0519
-0.15%
$ 2.59 million $ 7,350
Dec 25, 12 PM $ 0.0518
-0.21%
$ 2.59 million $ 7,329