Asia Coin Historical Data

ASIA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0395
+1.02%
$ 1.97 million $ 51,001
Feb 27, 4 AM $ 0.039
-0.96%
$ 1.95 million $ 50,847
Feb 27, 3 AM $ 0.0393
-0.43%
$ 1.97 million $ 50,673
Feb 27, 2 AM $ 0.0395
-0.03%
$ 1.97 million $ 50,899
Feb 27, 1 AM $ 0.0393
-0.23%
$ 1.97 million $ 50,849
Feb 27, 12 AM $ 0.0395
+0.33%
$ 1.97 million $ 51,351
Feb 26, 11 PM $ 0.0394
+0.03%
$ 1.97 million $ 51,568
Feb 26, 10 PM $ 0.0394
+0.15%
$ 1.97 million $ 50,895
Feb 26, 9 PM $ 0.0394
-0.73%
$ 1.97 million $ 51,054
Feb 26, 8 PM $ 0.04
+0.10%
$ 2 million $ 51,350
Feb 26, 7 PM $ 0.04
-0.08%
$ 2 million $ 51,309
Feb 26, 6 PM $ 0.0398
+0.25%
$ 1.99 million $ 51,604
Feb 26, 5 PM $ 0.04
+0.23%
$ 2 million $ 52,080
Feb 26, 4 PM $ 0.0399
+0.35%
$ 2 million $ 52,219
Feb 26, 3 PM $ 0.0398
-0.15%
$ 1.99 million $ 52,215
Feb 26, 2 PM $ 0.0399
-0.08%
$ 1.99 million $ 52,077
Feb 26, 1 PM $ 0.0399
-0.08%
$ 2 million $ 51,674
Feb 26, 12 PM $ 0.0398
-0.42%
$ 1.99 million $ 51,818
Feb 26, 11 AM $ 0.0398
-0.30%
$ 1.99 million $ 51,520
Feb 26, 10 AM $ 0.0398
-0.43%
$ 1.99 million $ 51,897
Feb 26, 9 AM $ 0.0397
-0.43%
$ 1.99 million $ 51,629
Feb 26, 8 AM $ 0.0399
+0.03%
$ 2 million $ 51,940
Feb 26, 7 AM $ 0.0399
-0.32%
$ 2 million $ 52,021
Feb 26, 1 AM $ 0.04
-0.45%
$ 2 million $ 52,433
Feb 26, 12 AM $ 0.0402
+1.13%
$ 2.01 million $ 52,231
Feb 25, 11 PM $ 0.0398
+0.05%
$ 1.99 million $ 51,934
Feb 25, 10 PM $ 0.0399
+0.58%
$ 2 million $ 52,603
Feb 25, 9 PM $ 0.0397
-0.28%
$ 1.99 million $ 52,327
Feb 25, 8 PM $ 0.0398
+0.30%
$ 1.99 million $ 52,139
Feb 25, 7 PM $ 0.0398
+0.63%
$ 1.99 million $ 52,181
Feb 25, 6 PM $ 0.0395
-0.45%
$ 1.98 million $ 52,194
Feb 25, 5 PM $ 0.0396
-0.18%
$ 1.98 million $ 51,609
Feb 25, 4 PM $ 0.0396
-0.03%
$ 1.98 million $ 51,611
Feb 25, 3 PM $ 0.0396
-0.60%
$ 1.98 million $ 51,968
Feb 25, 2 PM $ 0.0398
-0.65%
$ 1.99 million $ 51,896
Feb 25, 1 PM $ 0.0403
+0.32%
$ 2.01 million $ 52,373
Feb 25, 12 PM $ 0.04
-0.32%
$ 2 million $ 51,610
Feb 25, 11 AM $ 0.0403
+0.50%
$ 2.01 million $ 51,755
Feb 25, 10 AM $ 0.0402
-0.15%
$ 2.01 million $ 51,657
Feb 25, 9 AM $ 0.0403
+0.55%
$ 2.01 million $ 51,538
Feb 25, 8 AM $ 0.0403
+0.10%
$ 2.01 million $ 51,385
Feb 25, 7 AM $ 0.0401
-0.57%
$ 2 million $ 51,615
Feb 25, 6 AM $ 0.0401
-0.20%
$ 2.01 million $ 51,634
Feb 25, 5 AM $ 0.0403
+0.37%
$ 2.01 million $ 51,496
Feb 25, 4 AM $ 0.0403
+0.27%
$ 2.01 million $ 51,664
Feb 25, 3 AM $ 0.0402
+0.32%
$ 2.01 million $ 51,787
Feb 25, 2 AM $ 0.0403
+0.10%
$ 2.01 million $ 51,747
Feb 25, 1 AM $ 0.0402
+0.22%
$ 2.01 million $ 51,563
Feb 25, 12 AM $ 0.0402
-0.10%
$ 2.01 million $ 51,021
Feb 24, 11 PM $ 0.0401
+0.00%
$ 2 million $ 50,854