Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.0336
+0.36%
$1.68 million $42,098
Jun 30, 7 AM $0.0336
+0.09%
$1.68 million $41,286
Jun 30, 6 AM $0.0335
+0.66%
$1.67 million $41,558
Jun 30, 5 AM $0.0332
+0.18%
$1.66 million $42,159
Jun 30, 4 AM $0.0333
+0.18%
$1.66 million $42,440
Jun 30, 3 AM $0.0331
-0.03%
$1.66 million $42,414
Jun 30, 2 AM $0.0332
+0.06%
$1.66 million $42,097
Jun 30, 1 AM $0.0331
-0.54%
$1.66 million $41,781
Jun 30, 12 AM $0.0333
+0.12%
$1.66 million $41,586
Jun 29, 11 PM $0.0332
+0.30%
$1.66 million $41,578
Jun 29, 10 PM $0.0331
-0.09%
$1.65 million $41,923
Jun 29, 9 PM $0.0332
+0.09%
$1.66 million $41,693
Jun 29, 8 PM $0.0332
-0.15%
$1.66 million $41,713
Jun 29, 7 PM $0.0331
-0.06%
$1.66 million $41,405
Jun 29, 6 PM $0.0331
+0.00%
$1.66 million $41,725
Jun 29, 5 PM $0.0332
-0.09%
$1.66 million $41,530
Jun 29, 4 PM $0.0332
-0.12%
$1.66 million $41,967
Jun 29, 3 PM $0.0332
+0.06%
$1.66 million $41,777
Jun 29, 2 PM $0.0331
-0.45%
$1.66 million $41,989
Jun 29, 1 PM $0.0332
+0.42%
$1.66 million $41,941
Jun 29, 12 PM $0.0331
-0.42%
$1.65 million $42,031
Jun 29, 11 AM $0.0332
+0.21%
$1.66 million $42,336
Jun 29, 10 AM $0.0331
-0.30%
$1.65 million $42,436
Jun 29, 9 AM $0.0331
-0.21%
$1.66 million $41,512
Jun 29, 8 AM $0.0331
+0.55%
$1.65 million $41,536
Jun 29, 7 AM $0.0329
+0.30%
$1.65 million $41,951
Jun 29, 6 AM $0.0328
-0.12%
$1.64 million $42,136
Jun 29, 5 AM $0.0328
-0.03%
$1.64 million $42,138
Jun 29, 4 AM $0.0329
+0.21%
$1.64 million $42,140
Jun 29, 3 AM $0.0328
-0.42%
$1.64 million $42,582
Jun 29, 2 AM $0.0328
-0.03%
$1.64 million $42,814
Jun 29, 1 AM $0.033
-0.09%
$1.65 million $43,514
Jun 29, 12 AM $0.0329
-0.06%
$1.65 million $43,385
Jun 28, 11 PM $0.0328
-0.12%
$1.64 million $43,802
Jun 28, 10 PM $0.0329
+0.15%
$1.64 million $43,747
Jun 28, 9 PM $0.033
-0.18%
$1.65 million $44,672
Jun 28, 8 PM $0.0329
+0.34%
$1.65 million $44,701
Jun 28, 7 PM $0.033
+0.40%
$1.65 million $45,092
Jun 28, 6 PM $0.033
+0.18%
$1.65 million $45,315
Jun 28, 5 PM $0.0328
-0.49%
$1.64 million $46,026
Jun 28, 4 PM $0.033
+0.55%
$1.65 million $46,232
Jun 28, 10 AM $0.0371
-0.09%
$1.86 million $2
Jun 28, 7 AM $0.0377
-0.13%
$1.89 million $47,642
Jun 28, 6 AM $0.0378
+0.83%
$1.89 million $47,626
Jun 28, 5 AM $0.0376
+0.48%
$1.88 million $47,517
Jun 28, 4 AM $0.0378
+0.91%
$1.89 million $47,486
Jun 28, 3 AM $0.0377
+0.56%
$1.88 million $47,743
Jun 28, 2 AM $0.0378
+1.15%
$1.89 million $47,874
Jun 28, 1 AM $0.0379
+0.21%
$1.89 million $47,766
Jun 28, 12 AM $0.0378
+0.29%
$1.89 million $47,665