Asia Coin Historical Data

ASIA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.04
+0.02%
$ 2 million $ 50,683
Feb 24, 5 PM $ 0.0397
+1.53%
$ 1.98 million $ 50,243
Feb 24, 4 PM $ 0.0391
+0.08%
$ 1.95 million $ 50,261
Feb 24, 3 PM $ 0.0392
+0.44%
$ 1.96 million $ 49,679
Feb 24, 2 PM $ 0.039
-0.48%
$ 1.95 million $ 49,925
Feb 24, 1 PM $ 0.039
-0.41%
$ 1.95 million $ 50,343
Feb 24, 12 PM $ 0.039
+0.00%
$ 1.95 million $ 50,677
Feb 24, 11 AM $ 0.0393
+0.51%
$ 1.96 million $ 49,951
Feb 24, 10 AM $ 0.0393
+0.64%
$ 1.96 million $ 48,831
Feb 24, 9 AM $ 0.039
-0.13%
$ 1.95 million $ 48,031
Feb 24, 8 AM $ 0.0392
-0.13%
$ 1.96 million $ 46,939
Feb 24, 7 AM $ 0.0393
+0.61%
$ 1.96 million $ 45,718
Feb 24, 6 AM $ 0.039
-0.31%
$ 1.95 million $ 44,561
Feb 24, 5 AM $ 0.0392
-0.81%
$ 1.96 million $ 43,658
Feb 24, 2 AM $ 0.0411
+0.00%
$ 2.05 million $ 2
Feb 23, 6 PM $ 0.0395
-3.80%
$ 1.97 million $ 31,831
Feb 23, 5 PM $ 0.0411
+14.22%
$ 2.05 million $ 31,441
Feb 23, 4 PM $ 0.036
+0.45%
$ 1.8 million $ 30,824
Feb 23, 3 PM $ 0.036
-0.36%
$ 1.8 million $ 30,105
Feb 23, 9 AM $ 0.0415
+0.00%
$ 2.07 million $ 0
Feb 23, 3 AM $ 0.0401
+0.33%
$ 2 million $ 23,727
Feb 23, 2 AM $ 0.04
-0.10%
$ 2 million $ 23,831
Feb 23, 1 AM $ 0.0402
+0.55%
$ 2.01 million $ 23,836
Feb 23, 12 AM $ 0.0399
-0.42%
$ 2 million $ 23,695
Feb 22, 11 PM $ 0.0399
+0.03%
$ 2 million $ 23,748
Feb 22, 10 PM $ 0.0402
+0.50%
$ 2.01 million $ 23,710
Feb 22, 9 PM $ 0.04
-0.12%
$ 2 million $ 23,603
Feb 22, 8 PM $ 0.0399
-0.15%
$ 2 million $ 23,472
Feb 22, 7 PM $ 0.04
+0.13%
$ 2 million $ 22,372
Feb 22, 6 PM $ 0.0401
+0.12%
$ 2 million $ 22,127
Feb 22, 4 PM $ 0.0402
-0.20%
$ 2.01 million $ 22,457
Feb 22, 3 PM $ 0.04
-0.02%
$ 2 million $ 23,721
Feb 22, 2 PM $ 0.0399
-0.67%
$ 2 million $ 23,804
Feb 22, 1 PM $ 0.0401
+0.13%
$ 2 million $ 24,052
Feb 22, 12 PM $ 0.04
-0.20%
$ 2 million $ 24,378
Feb 22, 11 AM $ 0.0402
+0.22%
$ 2.01 million $ 24,329
Feb 22, 10 AM $ 0.0401
+0.50%
$ 2.01 million $ 24,423
Feb 22, 9 AM $ 0.04
-0.40%
$ 2 million $ 24,545
Feb 22, 8 AM $ 0.0401
-0.20%
$ 2.01 million $ 24,444
Feb 22, 7 AM $ 0.0399
-0.87%
$ 2 million $ 24,342
Feb 22, 6 AM $ 0.0403
+0.00%
$ 2.01 million $ 24,625
Feb 22, 5 AM $ 0.0403
+0.42%
$ 2.01 million $ 25,857
Feb 22, 4 AM $ 0.0401
-0.25%
$ 2.01 million $ 26,647
Feb 22, 3 AM $ 0.0402
+0.20%
$ 2.01 million $ 26,557
Feb 22, 2 AM $ 0.04
-0.20%
$ 2 million $ 26,481
Feb 22, 1 AM $ 0.0402
+0.22%
$ 2.01 million $ 26,138
Feb 22, 12 AM $ 0.0401
-0.45%
$ 2 million $ 25,470
Feb 21, 9 PM $ 0.0425
+0.00%
$ 2.13 million $ 25,851
Feb 21, 8 PM $ 0.0432
+0.00%
$ 2.16 million $ 25,841
Feb 21, 7 PM $ 0.0432
-0.64%
$ 2.16 million $ 26,859