Asia Coin Historical Data

ASIA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0519
-0.15%
$ 2.59 million $ 7,350
Dec 25, 12 PM $ 0.0518
-0.21%
$ 2.59 million $ 7,329
Dec 25, 11 AM $ 0.0519
+0.21%
$ 2.59 million $ 7,318
Dec 25, 10 AM $ 0.0518
-0.17%
$ 2.59 million $ 7,266
Dec 25, 9 AM $ 0.0518
-0.29%
$ 2.59 million $ 7,237
Dec 25, 8 AM $ 0.0518
-0.10%
$ 2.59 million $ 7,211
Dec 25, 7 AM $ 0.0517
+0.00%
$ 2.59 million $ 7,169
Dec 25, 6 AM $ 0.0519
+0.21%
$ 2.6 million $ 7,152
Dec 25, 5 AM $ 0.0518
-0.21%
$ 2.59 million $ 7,041
Dec 25, 4 AM $ 0.0518
+0.17%
$ 2.59 million $ 7,062
Dec 25, 3 AM $ 0.0519
-0.10%
$ 2.6 million $ 7,077
Dec 25, 2 AM $ 0.0517
-0.19%
$ 2.59 million $ 7,079
Dec 25, 1 AM $ 0.0517
-0.25%
$ 2.59 million $ 7,120
Dec 25, 12 AM $ 0.0517
-0.40%
$ 2.59 million $ 7,172
Dec 24, 11 PM $ 0.0519
+0.21%
$ 2.6 million $ 7,214
Dec 24, 10 PM $ 0.0519
+0.12%
$ 2.59 million $ 7,243
Dec 24, 9 PM $ 0.0517
-0.23%
$ 2.59 million $ 7,230
Dec 24, 8 PM $ 0.052
+0.37%
$ 2.6 million $ 7,216
Dec 24, 7 PM $ 0.0518
+0.06%
$ 2.59 million $ 7,265
Dec 24, 6 PM $ 0.0517
-0.37%
$ 2.59 million $ 7,346
Dec 24, 5 PM $ 0.0519
-0.04%
$ 2.6 million $ 7,325
Dec 24, 4 PM $ 0.0517
-0.37%
$ 2.59 million $ 7,341
Dec 24, 3 PM $ 0.0517
-0.40%
$ 2.59 million $ 7,333
Dec 24, 2 PM $ 0.0518
-0.13%
$ 2.59 million $ 7,333
Dec 24, 1 PM $ 0.0525
+0.69%
$ 2.62 million $ 7,361
Dec 24, 12 PM $ 0.0525
+0.90%
$ 2.62 million $ 7,399
Dec 24, 11 AM $ 0.0524
+0.15%
$ 2.62 million $ 7,443
Dec 24, 10 AM $ 0.0522
-0.29%
$ 2.61 million $ 7,422
Dec 24, 9 AM $ 0.0524
+0.48%
$ 2.62 million $ 7,422
Dec 24, 8 AM $ 0.052
-0.25%
$ 2.6 million $ 7,462
Dec 24, 7 AM $ 0.0522
-0.21%
$ 2.61 million $ 7,415
Dec 24, 6 AM $ 0.0521
-0.15%
$ 2.6 million $ 7,430
Dec 24, 5 AM $ 0.0522
+0.25%
$ 2.61 million $ 7,461
Dec 24, 4 AM $ 0.052
-0.82%
$ 2.6 million $ 7,482
Dec 24, 3 AM $ 0.0521
-0.44%
$ 2.62 million $ 7,449
Dec 24, 2 AM $ 0.0523
-0.38%
$ 2.61 million $ 7,470
Dec 24, 1 AM $ 0.0521
-0.02%
$ 2.6 million $ 7,451
Dec 24, 12 AM $ 0.0521
-0.50%
$ 2.6 million $ 7,337
Dec 23, 11 PM $ 0.0524
+0.58%
$ 2.62 million $ 7,362
Dec 23, 10 PM $ 0.052
+0.00%
$ 2.6 million $ 7,406
Dec 23, 9 PM $ 0.0524
+0.19%
$ 2.62 million $ 7,343
Dec 23, 8 PM $ 0.0521
-0.33%
$ 2.61 million $ 7,300
Dec 23, 7 PM $ 0.0524
+0.19%
$ 2.62 million $ 7,314
Dec 23, 6 PM $ 0.0521
+0.02%
$ 2.61 million $ 7,234
Dec 23, 5 PM $ 0.0522
-0.50%
$ 2.61 million $ 7,259
Dec 23, 4 PM $ 0.0521
-0.57%
$ 2.61 million $ 7,211
Dec 23, 3 PM $ 0.0521
+0.02%
$ 2.61 million $ 7,258
Dec 23, 2 PM $ 0.0523
-0.16%
$ 2.61 million $ 7,211
Dec 23, 1 PM $ 0.0523
-0.32%
$ 2.61 million $ 7,148
Dec 23, 12 PM $ 0.0521
-0.15%
$ 2.61 million $ 7,108