Asia Coin Historical Data

ASIA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0521
-0.15%
$ 2.61 million $ 7,108
Dec 23, 11 AM $ 0.0521
-0.13%
$ 2.6 million $ 7,056
Dec 23, 10 AM $ 0.0521
-0.31%
$ 2.61 million $ 7,085
Dec 23, 9 AM $ 0.0523
+0.62%
$ 2.62 million $ 7,102
Dec 23, 8 AM $ 0.0521
-0.59%
$ 2.61 million $ 7,003
Dec 23, 7 AM $ 0.0522
-0.08%
$ 2.61 million $ 7,041
Dec 23, 6 AM $ 0.0523
+0.40%
$ 2.62 million $ 6,999
Dec 23, 5 AM $ 0.0524
-0.21%
$ 2.61 million $ 6,995
Dec 23, 4 AM $ 0.0524
+0.31%
$ 2.62 million $ 7,057
Dec 23, 3 AM $ 0.0521
-0.67%
$ 2.62 million $ 7,036
Dec 23, 2 AM $ 0.0523
-0.17%
$ 2.62 million $ 6,976
Dec 23, 1 AM $ 0.0524
+0.81%
$ 2.62 million $ 7,029
Dec 23, 12 AM $ 0.0521
-0.40%
$ 2.6 million $ 7,043
Dec 22, 11 PM $ 0.0522
-0.40%
$ 2.61 million $ 7,054
Dec 22, 10 PM $ 0.0523
+0.04%
$ 2.62 million $ 7,008
Dec 22, 9 PM $ 0.0522
-0.43%
$ 2.61 million $ 7,049
Dec 22, 8 PM $ 0.0521
+0.07%
$ 2.61 million $ 7,119
Dec 22, 7 PM $ 0.0525
+0.46%
$ 2.62 million $ 7,145
Dec 22, 6 PM $ 0.0522
-0.23%
$ 2.61 million $ 7,261
Dec 22, 5 PM $ 0.0521
-0.19%
$ 2.61 million $ 7,319
Dec 22, 4 PM $ 0.0521
-0.23%
$ 2.61 million $ 7,386
Dec 22, 3 PM $ 0.0523
+0.13%
$ 2.62 million $ 7,377
Dec 22, 2 PM $ 0.0523
+0.16%
$ 2.62 million $ 7,380
Dec 22, 1 PM $ 0.052
-0.78%
$ 2.6 million $ 7,474
Dec 22, 12 PM $ 0.0521
-0.48%
$ 2.61 million $ 7,501
Dec 22, 11 AM $ 0.0523
-0.17%
$ 2.61 million $ 7,514
Dec 22, 10 AM $ 0.0521
+0.00%
$ 2.61 million $ 7,567
Dec 22, 9 AM $ 0.052
-0.25%
$ 2.6 million $ 7,548
Dec 22, 8 AM $ 0.0524
+0.11%
$ 2.62 million $ 7,583
Dec 22, 7 AM $ 0.0522
-0.38%
$ 2.61 million $ 7,606
Dec 22, 6 AM $ 0.0524
+0.40%
$ 2.62 million $ 7,646
Dec 22, 12 AM $ 0.108
+0.00%
$ 5.4 million $ 7,925
Dec 21, 9 PM $ 0.0557
+0.00%
$ 2.79 million $ 7,942
Dec 21, 8 PM $ 0.0559
+0.23%
$ 2.79 million $ 7,909
Dec 21, 7 PM $ 0.0558
+0.02%
$ 2.79 million $ 7,872
Dec 21, 6 PM $ 0.0559
+0.07%
$ 2.79 million $ 7,824
Dec 21, 5 PM $ 0.0557
-0.14%
$ 2.79 million $ 7,789
Dec 21, 4 PM $ 0.0559
+0.09%
$ 2.79 million $ 7,808
Dec 21, 3 PM $ 0.0559
-0.08%
$ 2.8 million $ 7,789
Dec 21, 2 PM $ 0.0559
+0.08%
$ 2.79 million $ 7,870
Dec 21, 1 PM $ 0.0558
+0.11%
$ 2.79 million $ 7,885
Dec 21, 12 PM $ 0.0559
-0.16%
$ 2.79 million $ 7,864
Dec 21, 11 AM $ 0.0558
-0.21%
$ 2.79 million $ 7,827
Dec 21, 10 AM $ 0.0557
-0.20%
$ 2.79 million $ 7,829
Dec 21, 9 AM $ 0.0559
+0.00%
$ 2.79 million $ 7,936
Dec 21, 8 AM $ 0.0557
+0.00%
$ 2.79 million $ 7,919
Dec 21, 7 AM $ 0.0558
-0.14%
$ 2.79 million $ 7,872
Dec 21, 6 AM $ 0.0557
-0.09%
$ 2.79 million $ 7,909
Dec 21, 5 AM $ 0.0558
-0.20%
$ 2.79 million $ 7,888
Dec 21, 4 AM $ 0.056
+0.36%
$ 2.8 million $ 7,949