Asia Coin Historical Data

ASIA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0432
-0.64%
$ 2.16 million $ 26,859
Feb 21, 6 PM $ 0.0435
-0.14%
$ 2.17 million $ 27,229
Feb 21, 5 PM $ 0.0434
+1.35%
$ 2.17 million $ 27,415
Feb 21, 11 AM $ 0.0418
-0.33%
$ 2.09 million $ 26,397
Feb 21, 10 AM $ 0.0418
-0.55%
$ 2.09 million $ 26,371
Feb 21, 2 AM $ 0.0432
-1.82%
$ 2.16 million $ 26,765
Feb 21, 1 AM $ 0.044
+1.01%
$ 2.2 million $ 27,093
Feb 21, 12 AM $ 0.0426
-4.94%
$ 2.13 million $ 28,212
Feb 20, 11 PM $ 0.0449
+2.89%
$ 2.24 million $ 28,217
Feb 20, 10 PM $ 0.0435
-0.16%
$ 2.18 million $ 28,311
Feb 20, 9 PM $ 0.0436
-0.07%
$ 2.18 million $ 28,224
Feb 20, 8 PM $ 0.0435
-0.34%
$ 2.18 million $ 28,194
Feb 20, 7 PM $ 0.0436
+0.21%
$ 2.18 million $ 28,366
Feb 20, 6 PM $ 0.0435
-0.41%
$ 2.17 million $ 28,320
Feb 20, 5 PM $ 0.0436
-0.09%
$ 2.18 million $ 28,450
Feb 20, 4 PM $ 0.0436
+0.00%
$ 2.18 million $ 28,155
Feb 20, 3 PM $ 0.0436
-0.21%
$ 2.18 million $ 28,206
Feb 20, 2 PM $ 0.0437
+0.53%
$ 2.18 million $ 28,298
Feb 20, 1 PM $ 0.0435
-0.41%
$ 2.18 million $ 28,151
Feb 20, 12 PM $ 0.0436
+0.07%
$ 2.18 million $ 28,045
Feb 20, 11 AM $ 0.0435
-0.37%
$ 2.17 million $ 28,189
Feb 20, 10 AM $ 0.0435
-0.30%
$ 2.18 million $ 28,180
Feb 20, 9 AM $ 0.0437
+0.39%
$ 2.18 million $ 28,196
Feb 20, 8 AM $ 0.0436
+0.14%
$ 2.18 million $ 27,989
Feb 20, 7 AM $ 0.0436
+0.02%
$ 2.18 million $ 28,036
Feb 20, 6 AM $ 0.0435
-0.21%
$ 2.17 million $ 28,140
Feb 20, 5 AM $ 0.0435
-0.27%
$ 2.18 million $ 28,210
Feb 20, 4 AM $ 0.0437
+0.02%
$ 2.18 million $ 28,410
Feb 20, 3 AM $ 0.0435
-0.28%
$ 2.17 million $ 28,575
Feb 20, 2 AM $ 0.0435
-0.41%
$ 2.17 million $ 28,795
Feb 20, 1 AM $ 0.0436
+0.18%
$ 2.18 million $ 29,214
Feb 20, 12 AM $ 0.0436
-0.11%
$ 2.18 million $ 29,182
Feb 19, 11 PM $ 0.0436
+0.34%
$ 2.18 million $ 29,381
Feb 19, 10 PM $ 0.0436
-0.11%
$ 2.18 million $ 29,279
Feb 19, 9 PM $ 0.0436
+0.09%
$ 2.18 million $ 29,191
Feb 19, 8 PM $ 0.0437
+0.18%
$ 2.18 million $ 29,009
Feb 19, 7 PM $ 0.0436
-0.07%
$ 2.18 million $ 28,926
Feb 19, 6 PM $ 0.0435
-0.09%
$ 2.18 million $ 28,875
Feb 19, 5 PM $ 0.0435
-0.39%
$ 2.18 million $ 28,806
Feb 19, 4 PM $ 0.0436
-0.07%
$ 2.18 million $ 29,001
Feb 19, 3 PM $ 0.0437
+0.41%
$ 2.18 million $ 28,770
Feb 19, 2 PM $ 0.0436
-0.05%
$ 2.18 million $ 28,914
Feb 19, 1 PM $ 0.0437
+0.16%
$ 2.18 million $ 28,314
Feb 19, 12 PM $ 0.0435
-0.18%
$ 2.18 million $ 27,402
Feb 19, 11 AM $ 0.0437
+0.32%
$ 2.18 million $ 26,529
Feb 19, 10 AM $ 0.0436
+0.02%
$ 2.18 million $ 25,636
Feb 19, 9 AM $ 0.0437
+0.02%
$ 2.18 million $ 24,655
Feb 19, 8 AM $ 0.0435
+0.07%
$ 2.17 million $ 23,775
Feb 19, 7 AM $ 0.0436
+0.07%
$ 2.18 million $ 22,738
Feb 19, 6 AM $ 0.0437
+0.48%
$ 2.18 million $ 21,783