Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.0378
+0.61%
$1.89 million $47,158
Jun 27, 10 PM $0.0375
+0.35%
$1.88 million $47,019
Jun 27, 9 PM $0.0374
-1.08%
$1.87 million $46,495
Jun 27, 8 PM $0.0375
-0.45%
$1.88 million $46,293
Jun 27, 7 PM $0.0377
-0.40%
$1.88 million $46,276
Jun 27, 6 PM $0.0377
-0.21%
$1.88 million $46,318
Jun 27, 5 PM $0.0376
-0.08%
$1.88 million $45,981
Jun 27, 4 PM $0.0377
+0.03%
$1.88 million $45,664
Jun 27, 3 PM $0.0377
-0.03%
$1.89 million $45,533
Jun 27, 2 PM $0.0378
+0.24%
$1.89 million $45,334
Jun 27, 1 PM $0.0376
-0.11%
$1.88 million $45,335
Jun 27, 12 PM $0.0377
-0.11%
$1.89 million $45,550
Jun 27, 11 AM $0.0377
-0.08%
$1.89 million $45,536
Jun 27, 10 AM $0.0377
-0.13%
$1.88 million $45,743
Jun 27, 9 AM $0.0378
+0.21%
$1.89 million $45,940
Jun 27, 8 AM $0.0378
+0.16%
$1.89 million $45,866
Jun 27, 7 AM $0.0377
+0.11%
$1.89 million $46,236
Jun 27, 6 AM $0.0377
-0.19%
$1.88 million $46,413
Jun 27, 5 AM $0.0377
+0.29%
$1.89 million $46,553
Jun 27, 4 AM $0.0378
-0.11%
$1.89 million $46,497
Jun 27, 3 AM $0.0376
-0.34%
$1.88 million $46,141
Jun 27, 2 AM $0.0377
+0.03%
$1.89 million $45,905
Jun 27, 1 AM $0.0377
-0.11%
$1.89 million $45,842
Jun 27, 12 AM $0.0377
-0.05%
$1.88 million $46,072
Jun 26, 11 PM $0.0377
-0.34%
$1.88 million $46,349
Jun 26, 10 PM $0.0378
-0.11%
$1.89 million $46,904
Jun 26, 9 PM $0.0377
-0.19%
$1.88 million $47,137
Jun 26, 8 PM $0.0377
+0.40%
$1.89 million $47,742
Jun 26, 7 PM $0.0376
-0.63%
$1.88 million $47,618
Jun 26, 6 PM $0.0378
+0.19%
$1.89 million $47,879
Jun 26, 5 PM $0.0376
-0.24%
$1.88 million $47,871
Jun 26, 4 PM $0.0378
+0.13%
$1.89 million $48,165
Jun 26, 3 PM $0.0378
+0.37%
$1.89 million $47,935
Jun 26, 2 PM $0.0377
+0.32%
$1.89 million $47,878
Jun 26, 1 PM $0.0378
+0.34%
$1.89 million $47,758
Jun 26, 12 PM $0.0376
-0.27%
$1.88 million $47,416
Jun 26, 11 AM $0.0377
+0.03%
$1.89 million $47,893
Jun 26, 10 AM $0.0377
+0.16%
$1.89 million $47,550
Jun 26, 9 AM $0.0378
-0.16%
$1.89 million $47,310
Jun 26, 8 AM $0.0376
-0.55%
$1.88 million $46,977
Jun 26, 7 AM $0.0378
+0.35%
$1.89 million $47,139
Jun 26, 6 AM $0.0377
+0.00%
$1.89 million $47,054
Jun 26, 5 AM $0.0378
-0.21%
$1.89 million $46,706
Jun 26, 4 AM $0.0376
-0.37%
$1.88 million $45,859
Jun 26, 3 AM $0.0378
+0.16%
$1.89 million $45,991
Jun 26, 2 AM $0.0377
-0.32%
$1.88 million $46,659
Jun 26, 1 AM $0.0376
-0.29%
$1.88 million $46,707
Jun 26, 12 AM $0.0377
-0.08%
$1.89 million $47,031
Jun 25, 11 PM $0.0378
+0.29%
$1.89 million $46,740
Jun 25, 10 PM $0.0376
-0.58%
$1.88 million $46,618