Asia Coin Historical Data

ASIA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0437
+0.48%
$ 2.18 million $ 21,783
Feb 19, 5 AM $ 0.0435
+0.02%
$ 2.17 million $ 20,784
Feb 19, 4 AM $ 0.0437
+0.39%
$ 2.18 million $ 19,752
Feb 19, 3 AM $ 0.0435
+0.05%
$ 2.18 million $ 18,617
Feb 19, 2 AM $ 0.0431
+0.47%
$ 2.15 million $ 17,440
Feb 19, 1 AM $ 0.0429
-0.05%
$ 2.14 million $ 16,249
Feb 19, 12 AM $ 0.043
-0.02%
$ 2.15 million $ 15,329
Feb 18, 11 PM $ 0.043
+0.02%
$ 2.16 million $ 14,243
Feb 18, 10 PM $ 0.0432
+0.61%
$ 2.16 million $ 13,267
Feb 18, 9 PM $ 0.043
+0.28%
$ 2.15 million $ 12,430
Feb 18, 8 PM $ 0.0429
-0.30%
$ 2.14 million $ 11,534
Feb 18, 7 PM $ 0.0429
+0.28%
$ 2.14 million $ 10,602
Feb 18, 6 PM $ 0.0428
+0.61%
$ 2.13 million $ 9,901
Feb 18, 5 PM $ 0.0427
+0.38%
$ 2.14 million $ 8,944
Feb 18, 4 PM $ 0.0427
+0.16%
$ 2.13 million $ 8,085
Feb 18, 3 PM $ 0.0427
-0.02%
$ 2.13 million $ 7,301
Feb 18, 2 PM $ 0.0425
-0.23%
$ 2.13 million $ 6,273
Feb 18, 1 PM $ 0.0427
+0.38%
$ 2.13 million $ 5,985
Feb 18, 12 PM $ 0.0425
-0.09%
$ 2.13 million $ 5,983
Feb 18, 11 AM $ 0.0428
+0.05%
$ 2.14 million $ 5,964
Feb 18, 10 AM $ 0.0425
-0.33%
$ 2.13 million $ 6,018
Feb 18, 9 AM $ 0.0426
-0.26%
$ 2.13 million $ 6,000
Feb 18, 8 AM $ 0.0428
+0.09%
$ 2.14 million $ 6,011
Feb 18, 7 AM $ 0.0427
-0.02%
$ 2.14 million $ 6,035
Feb 18, 6 AM $ 0.0425
+0.00%
$ 2.13 million $ 6,079
Feb 18, 5 AM $ 0.0425
+0.07%
$ 2.13 million $ 6,034
Feb 18, 4 AM $ 0.0427
+0.07%
$ 2.14 million $ 6,097
Feb 18, 3 AM $ 0.0426
-0.02%
$ 2.13 million $ 6,140
Feb 18, 2 AM $ 0.0427
-0.02%
$ 2.14 million $ 6,162
Feb 18, 1 AM $ 0.0427
+0.38%
$ 2.13 million $ 6,183
Feb 18, 12 AM $ 0.0425
-0.16%
$ 2.13 million $ 6,153
Feb 17, 11 PM $ 0.0426
+0.09%
$ 2.13 million $ 6,087
Feb 17, 10 PM $ 0.0426
+0.24%
$ 2.13 million $ 6,121
Feb 17, 9 PM $ 0.0428
+0.47%
$ 2.14 million $ 6,193
Feb 17, 8 PM $ 0.0425
+0.07%
$ 2.13 million $ 6,322
Feb 17, 7 PM $ 0.0427
+0.21%
$ 2.14 million $ 6,378
Feb 17, 6 PM $ 0.0427
-0.05%
$ 2.13 million $ 6,329
Feb 17, 5 PM $ 0.0425
-0.12%
$ 2.13 million $ 6,354
Feb 17, 4 PM $ 0.0425
+0.07%
$ 2.13 million $ 6,315
Feb 17, 3 PM $ 0.0425
-0.07%
$ 2.13 million $ 6,289
Feb 17, 2 PM $ 0.0425
-0.09%
$ 2.13 million $ 6,338
Feb 17, 1 PM $ 0.0426
+0.05%
$ 2.13 million $ 6,344
Feb 17, 12 PM $ 0.0426
+0.07%
$ 2.13 million $ 6,403
Feb 17, 11 AM $ 0.0426
-0.05%
$ 2.13 million $ 6,444
Feb 17, 10 AM $ 0.0426
+0.09%
$ 2.13 million $ 6,410
Feb 17, 9 AM $ 0.0426
+0.05%
$ 2.13 million $ 6,389
Feb 17, 8 AM $ 0.0426
-0.86%
$ 2.13 million $ 6,381
Feb 17, 7 AM $ 0.0431
+0.49%
$ 2.16 million $ 6,443
Feb 17, 6 AM $ 0.043
-0.23%
$ 2.15 million $ 6,468
Feb 17, 5 AM $ 0.0429
-0.16%
$ 2.15 million $ 6,509