Asia Coin Historical Data

ASIA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0558
-0.20%
$ 2.79 million $ 7,888
Dec 21, 4 AM $ 0.056
+0.36%
$ 2.8 million $ 7,949
Dec 21, 3 AM $ 0.0559
-0.16%
$ 2.79 million $ 7,894
Dec 21, 2 AM $ 0.0559
-0.06%
$ 2.8 million $ 7,769
Dec 21, 1 AM $ 0.0558
-0.30%
$ 2.79 million $ 7,810
Dec 21, 12 AM $ 0.0558
+0.22%
$ 2.79 million $ 7,805
Dec 20, 11 PM $ 0.0558
-0.09%
$ 2.79 million $ 7,858
Dec 20, 10 PM $ 0.0558
-0.02%
$ 2.79 million $ 7,820
Dec 20, 9 PM $ 0.0557
-0.38%
$ 2.79 million $ 7,808
Dec 20, 8 PM $ 0.0557
-0.11%
$ 2.79 million $ 7,833
Dec 20, 7 PM $ 0.0557
-0.05%
$ 2.79 million $ 7,854
Dec 20, 6 PM $ 0.0558
+0.09%
$ 2.79 million $ 7,902
Dec 20, 5 PM $ 0.0559
+0.09%
$ 2.8 million $ 8,337
Dec 20, 4 PM $ 0.0558
-0.13%
$ 2.79 million $ 8,303
Dec 20, 3 PM $ 0.0558
-0.21%
$ 2.79 million $ 8,283
Dec 20, 2 PM $ 0.0558
-0.27%
$ 2.79 million $ 8,278
Dec 20, 1 PM $ 0.0559
+0.39%
$ 2.8 million $ 8,225
Dec 20, 12 PM $ 0.056
+0.41%
$ 2.8 million $ 8,401
Dec 20, 11 AM $ 0.0558
-0.13%
$ 2.79 million $ 8,578
Dec 19, 11 PM $ 0.0549
+0.96%
$ 2.75 million $ 10,084
Dec 19, 10 PM $ 0.0548
-2.14%
$ 2.74 million $ 10,105
Dec 19, 9 PM $ 0.0562
+0.03%
$ 2.81 million $ 10,275
Dec 19, 8 PM $ 0.056
-0.49%
$ 2.8 million $ 10,379
Dec 19, 7 PM $ 0.056
-0.15%
$ 2.8 million $ 10,544
Dec 19, 6 PM $ 0.0562
-0.10%
$ 2.81 million $ 10,734
Dec 19, 5 PM $ 0.0565
+0.61%
$ 2.82 million $ 10,453
Dec 19, 4 PM $ 0.0564
+0.68%
$ 2.82 million $ 10,694
Dec 19, 3 PM $ 0.0563
-0.11%
$ 2.81 million $ 11,031
Dec 19, 9 AM $ 0.0848
-0.03%
$ 4.24 million $ 12,269
Dec 19, 8 AM $ 0.085
+0.35%
$ 4.25 million $ 12,309
Dec 19, 7 AM $ 0.0849
+0.15%
$ 4.24 million $ 12,325
Dec 19, 6 AM $ 0.0845
-0.49%
$ 4.23 million $ 12,346
Dec 19, 5 AM $ 0.0848
-0.22%
$ 4.24 million $ 12,283
Dec 19, 4 AM $ 0.0849
-0.05%
$ 4.24 million $ 12,250
Dec 19, 3 AM $ 0.0847
-0.24%
$ 4.23 million $ 12,386
Dec 19, 2 AM $ 0.0846
+0.00%
$ 4.23 million $ 12,583
Dec 19, 1 AM $ 0.0849
-0.01%
$ 4.24 million $ 12,775
Dec 19, 12 AM $ 0.0846
-0.48%
$ 4.23 million $ 12,918
Dec 18, 11 PM $ 0.0849
+0.26%
$ 4.24 million $ 12,919
Dec 18, 10 PM $ 0.0847
-0.10%
$ 4.23 million $ 13,154
Dec 18, 9 PM $ 0.0848
+0.07%
$ 4.24 million $ 13,057
Dec 18, 8 PM $ 0.0848
-4.27%
$ 4.24 million $ 12,917
Dec 18, 7 PM $ 0.0889
+0.33%
$ 4.45 million $ 12,808
Dec 18, 6 PM $ 0.0887
-0.24%
$ 4.44 million $ 12,522
Dec 18, 5 PM $ 0.0888
+0.05%
$ 4.44 million $ 12,172
Dec 18, 4 PM $ 0.0887
+0.12%
$ 4.44 million $ 12,072
Dec 18, 3 PM $ 0.0884
-4.98%
$ 4.42 million $ 11,779
Dec 18, 2 PM $ 0.093
+0.00%
$ 4.65 million $ 11,465
Dec 18, 1 PM $ 0.0928
-0.17%
$ 4.64 million $ 11,126
Dec 18, 12 PM $ 0.0928
-0.07%
$ 4.64 million $ 10,850