Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.0376
-0.58%
$1.88 million $46,618
Jun 25, 9 PM $0.0377
+0.05%
$1.88 million $46,815
Jun 25, 8 PM $0.0378
-0.08%
$1.89 million $46,878
Jun 25, 7 PM $0.0378
-0.03%
$1.89 million $46,664
Jun 25, 6 PM $0.0377
-0.42%
$1.89 million $46,310
Jun 25, 5 PM $0.038
+0.18%
$1.9 million $46,025
Jun 25, 4 PM $0.0378
-0.39%
$1.89 million $46,199
Jun 25, 3 PM $0.0378
-0.13%
$1.89 million $46,643
Jun 25, 2 PM $0.0378
-0.40%
$1.89 million $46,849
Jun 25, 1 PM $0.0379
+0.24%
$1.9 million $47,246
Jun 25, 12 PM $0.0379
+0.24%
$1.89 million $47,042
Jun 25, 11 AM $0.0377
-0.24%
$1.89 million $47,069
Jun 25, 10 AM $0.0377
+0.05%
$1.89 million $47,292
Jun 25, 9 AM $0.0378
-0.26%
$1.89 million $47,310
Jun 25, 8 AM $0.0379
+0.11%
$1.89 million $47,835
Jun 25, 7 AM $0.0379
+0.53%
$1.89 million $47,527
Jun 25, 6 AM $0.0379
+0.29%
$1.9 million $47,498
Jun 25, 5 AM $0.0378
-0.21%
$1.89 million $47,603
Jun 25, 4 AM $0.0378
-0.45%
$1.89 million $47,781
Jun 25, 3 AM $0.0377
-0.29%
$1.89 million $48,026
Jun 25, 2 AM $0.0378
-0.26%
$1.89 million $47,614
Jun 25, 1 AM $0.0378
-0.08%
$1.89 million $47,937
Jun 25, 12 AM $0.0379
+0.50%
$1.9 million $47,867
Jun 24, 11 PM $0.0378
+0.29%
$1.89 million $47,420
Jun 24, 10 PM $0.0378
+0.08%
$1.89 million $47,277
Jun 24, 9 PM $0.0379
+0.45%
$1.9 million $47,152
Jun 24, 8 PM $0.0379
+1.99%
$1.89 million $46,630
Jun 24, 6 PM $0.0377
+0.00%
$1.89 million $46,915
Jun 24, 5 PM $0.0378
-0.21%
$1.89 million $46,914
Jun 24, 4 PM $0.0379
+0.29%
$1.9 million $47,126
Jun 24, 3 PM $0.0378
+0.05%
$1.89 million $46,866
Jun 24, 2 PM $0.0379
+0.61%
$1.9 million $47,069
Jun 24, 1 PM $0.0378
+0.05%
$1.89 million $47,148
Jun 24, 12 PM $0.0379
-0.29%
$1.89 million $47,273
Jun 24, 11 AM $0.0378
-0.16%
$1.89 million $47,200
Jun 24, 10 AM $0.0377
+0.08%
$1.89 million $47,050
Jun 24, 9 AM $0.038
+0.16%
$1.9 million $46,706
Jun 24, 8 AM $0.0379
-0.24%
$1.89 million $46,383
Jun 24, 7 AM $0.0378
-0.16%
$1.89 million $46,296
Jun 24, 6 AM $0.038
+0.58%
$1.9 million $46,453
Jun 24, 5 AM $0.0377
-0.29%
$1.89 million $46,610
Jun 24, 4 AM $0.0379
-0.11%
$1.9 million $45,092
Jun 24, 3 AM $0.0378
+0.13%
$1.89 million $43,103
Jun 24, 2 AM $0.0379
-0.21%
$1.89 million $41,303
Jun 24, 1 AM $0.038
+0.24%
$1.9 million $39,025
Jun 24, 12 AM $0.0379
+0.05%
$1.9 million $36,987
Jun 23, 11 PM $0.0379
+0.11%
$1.89 million $35,610
Jun 23, 10 PM $0.0378
-0.05%
$1.89 million $33,653
Jun 23, 9 PM $0.0379
-0.05%
$1.89 million $33,142
Jun 23, 8 PM $0.0379
+0.56%
$1.9 million $32,766