Asia Coin Historical Data

ASIA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0428
-0.19%
$ 2.14 million $ 6,470
Feb 17, 3 AM $ 0.043
+0.14%
$ 2.15 million $ 6,500
Feb 17, 2 AM $ 0.043
+0.28%
$ 2.15 million $ 6,426
Feb 17, 1 AM $ 0.0431
+0.47%
$ 2.16 million $ 6,440
Feb 17, 12 AM $ 0.0429
+0.09%
$ 2.15 million $ 6,451
Feb 16, 11 PM $ 0.0428
+0.02%
$ 2.14 million $ 6,506
Feb 16, 10 PM $ 0.043
+0.33%
$ 2.15 million $ 6,464
Feb 16, 9 PM $ 0.0431
+0.14%
$ 2.15 million $ 6,423
Feb 16, 8 PM $ 0.043
-0.26%
$ 2.15 million $ 6,345
Feb 16, 7 PM $ 0.0428
-0.65%
$ 2.14 million $ 6,364
Feb 16, 6 PM $ 0.0431
+0.70%
$ 2.16 million $ 6,332
Feb 16, 5 PM $ 0.0431
-0.05%
$ 2.16 million $ 6,216
Feb 16, 4 PM $ 0.0429
-0.30%
$ 2.14 million $ 6,242
Feb 16, 3 PM $ 0.043
+0.16%
$ 2.15 million $ 6,229
Feb 16, 2 PM $ 0.0428
-0.40%
$ 2.14 million $ 6,200
Feb 16, 1 PM $ 0.0431
+0.49%
$ 2.16 million $ 6,155
Feb 16, 12 PM $ 0.0431
+0.19%
$ 2.16 million $ 6,097
Feb 16, 11 AM $ 0.0431
+0.54%
$ 2.15 million $ 6,041
Feb 16, 10 AM $ 0.0428
-0.72%
$ 2.14 million $ 6,029
Feb 16, 9 AM $ 0.0431
-0.25%
$ 2.16 million $ 6,008
Feb 16, 8 AM $ 0.0432
-0.14%
$ 2.16 million $ 6,004
Feb 16, 7 AM $ 0.0433
+0.12%
$ 2.17 million $ 5,921
Feb 16, 6 AM $ 0.0432
+0.07%
$ 2.16 million $ 5,899
Feb 16, 5 AM $ 0.0432
-0.39%
$ 2.16 million $ 5,907
Feb 16, 4 AM $ 0.0433
+0.23%
$ 2.17 million $ 5,864
Feb 16, 3 AM $ 0.0434
+0.07%
$ 2.17 million $ 5,845
Feb 16, 2 AM $ 0.0433
-0.02%
$ 2.16 million $ 5,880
Feb 16, 1 AM $ 0.0433
-0.32%
$ 2.16 million $ 5,907
Feb 16, 12 AM $ 0.0432
-0.02%
$ 2.16 million $ 5,866
Feb 15, 11 PM $ 0.0433
+0.07%
$ 2.17 million $ 5,905
Feb 15, 10 PM $ 0.0432
-0.35%
$ 2.16 million $ 5,895
Feb 15, 9 PM $ 0.0433
-0.21%
$ 2.16 million $ 5,913
Feb 15, 8 PM $ 0.0433
+0.00%
$ 2.16 million $ 5,953
Feb 15, 7 PM $ 0.0432
-0.42%
$ 2.16 million $ 5,972
Feb 15, 6 PM $ 0.0432
-0.16%
$ 2.16 million $ 5,965
Feb 15, 5 PM $ 0.0432
-0.05%
$ 2.16 million $ 5,983
Feb 15, 4 PM $ 0.0434
+0.25%
$ 2.17 million $ 5,933
Feb 15, 3 PM $ 0.0432
+0.09%
$ 2.16 million $ 5,946
Feb 15, 2 PM $ 0.0434
+0.23%
$ 2.17 million $ 5,883
Feb 15, 1 PM $ 0.0433
-0.39%
$ 2.17 million $ 5,874
Feb 15, 12 PM $ 0.0435
-0.34%
$ 2.17 million $ 5,875
Feb 15, 11 AM $ 0.0437
+0.05%
$ 2.18 million $ 5,891
Feb 15, 10 AM $ 0.0436
-0.09%
$ 2.18 million $ 5,914
Feb 15, 9 AM $ 0.0435
-0.41%
$ 2.17 million $ 5,944
Feb 15, 8 AM $ 0.0436
-0.07%
$ 2.18 million $ 5,934
Feb 15, 7 AM $ 0.0437
+0.11%
$ 2.18 million $ 5,967
Feb 15, 6 AM $ 0.0435
+0.07%
$ 2.18 million $ 5,945
Feb 15, 5 AM $ 0.0436
+0.25%
$ 2.18 million $ 5,908
Feb 15, 4 AM $ 0.0435
+0.00%
$ 2.17 million $ 5,895
Feb 15, 3 AM $ 0.0436
+0.00%
$ 2.18 million $ 5,862