Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.0379
+0.56%
$1.9 million $32,766
Jun 23, 7 PM $0.0379
+0.21%
$1.89 million $31,156
Jun 23, 6 PM $0.0379
+0.42%
$1.89 million $29,827
Jun 23, 5 PM $0.0378
+0.03%
$1.89 million $28,941
Jun 23, 4 PM $0.0378
-0.45%
$1.89 million $28,232
Jun 23, 3 PM $0.0378
-0.34%
$1.89 million $28,421
Jun 23, 2 PM $0.038
+0.61%
$1.9 million $28,260
Jun 23, 1 PM $0.0379
+0.16%
$1.9 million $27,935
Jun 23, 12 PM $0.0377
+0.03%
$1.89 million $27,644
Jun 23, 11 AM $0.0379
-0.16%
$1.89 million $27,777
Jun 23, 10 AM $0.0379
+0.32%
$1.9 million $27,795
Jun 23, 9 AM $0.038
+0.29%
$1.9 million $28,369
Jun 23, 8 AM $0.0377
-0.24%
$1.89 million $28,352
Jun 23, 7 AM $0.0377
+0.00%
$1.89 million $28,182
Jun 23, 6 AM $0.0383
-0.86%
$1.92 million $35,427
Jun 23, 3 AM $0.0378
+0.00%
$1.89 million $35,428
Jun 23, 2 AM $0.0378
+0.00%
$1.89 million $35,428
Jun 23, 1 AM $0.0378
+0.00%
$1.89 million $36,970
Jun 23, 12 AM $0.0378
+0.00%
$1.89 million $39,212
Jun 22, 11 PM $0.0378
-2.38%
$1.89 million $41,225
Jun 22, 10 PM $0.0387
+0.00%
$1.94 million $48,742
Jun 22, 8 PM $0.0389
+0.00%
$1.94 million $48,741
Jun 22, 6 PM $0.0378
-0.05%
$1.89 million $48,741
Jun 22, 5 PM $0.0378
-0.21%
$1.89 million $48,305
Jun 22, 4 PM $0.0379
+0.21%
$1.89 million $48,333
Jun 22, 3 PM $0.0379
+0.53%
$1.9 million $48,078
Jun 22, 2 PM $0.0377
-0.40%
$1.89 million $48,354
Jun 22, 1 PM $0.0378
-0.32%
$1.89 million $48,209
Jun 22, 12 PM $0.0377
+0.03%
$1.89 million $48,355
Jun 22, 11 AM $0.0378
-3.54%
$1.89 million $48,271
Jun 22, 10 AM $0.039
-0.51%
$1.95 million $48,075
Jun 22, 9 AM $0.0389
-0.84%
$1.95 million $47,747
Jun 22, 8 AM $0.0386
-1.63%
$1.93 million $48,064
Jun 22, 7 AM $0.0393
+0.00%
$1.96 million $48,481
Jun 22, 6 AM $0.0387
+0.00%
$1.93 million $48,623
Jun 22, 5 AM $0.0387
-0.82%
$1.94 million $48,905
Jun 22, 4 AM $0.0396
+2.25%
$1.98 million $48,694
Jun 22, 3 AM $0.0394
+1.57%
$1.97 million $48,442
Jun 22, 2 AM $0.0387
-1.88%
$1.94 million $47,745
Jun 22, 1 AM $0.0394
+0.95%
$1.97 million $47,544
Jun 22, 12 AM $0.0387
-0.82%
$1.93 million $47,090
Jun 21, 11 PM $0.0393
-0.38%
$1.97 million $47,151
Jun 21, 10 PM $0.0395
+1.86%
$1.97 million $47,339
Jun 21, 9 PM $0.0393
-0.68%
$1.96 million $47,582
Jun 21, 8 PM $0.0389
+1.01%
$1.95 million $47,117
Jun 21, 7 PM $0.0389
-1.49%
$1.95 million $47,382
Jun 21, 6 PM $0.0389
-0.05%
$1.94 million $47,327
Jun 21, 5 PM $0.0396
+0.81%
$1.98 million $47,323
Jun 21, 4 PM $0.0396
+1.59%
$1.98 million $47,718
Jun 21, 3 PM $0.0389
-0.28%
$1.95 million $48,105