Asia Coin Historical Data

ASIA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0928
-0.17%
$ 4.64 million $ 11,126
Dec 18, 12 PM $ 0.0928
-0.07%
$ 4.64 million $ 10,850
Dec 18, 11 AM $ 0.093
+0.09%
$ 4.65 million $ 10,603
Dec 18, 10 AM $ 0.0929
-0.20%
$ 4.65 million $ 10,399
Dec 18, 9 AM $ 0.0934
-0.04%
$ 4.67 million $ 10,100
Dec 18, 8 AM $ 0.0931
-0.47%
$ 4.66 million $ 9,783
Dec 18, 7 AM $ 0.0931
-0.08%
$ 4.66 million $ 9,541
Dec 18, 1 AM $ 0.106
+0.00%
$ 5.32 million $ 67
Dec 17, 7 PM $ 0.0496
+1.83%
$ 2.48 million $ 6,857
Dec 17, 6 PM $ 0.0487
+0.00%
$ 2.44 million $ 6,861
Dec 17, 5 PM $ 0.0488
-0.44%
$ 2.44 million $ 6,845
Dec 17, 4 PM $ 0.0491
+0.46%
$ 2.46 million $ 6,928
Dec 17, 3 PM $ 0.049
-0.01%
$ 2.45 million $ 6,937
Dec 17, 2 PM $ 0.049
+0.28%
$ 2.45 million $ 6,931
Dec 17, 1 PM $ 0.0488
+0.14%
$ 2.44 million $ 6,923
Dec 17, 12 PM $ 0.0489
+0.00%
$ 2.45 million $ 6,907
Dec 17, 11 AM $ 0.0489
+0.33%
$ 2.45 million $ 6,904
Dec 17, 10 AM $ 0.0488
-0.08%
$ 2.44 million $ 6,894
Dec 17, 9 AM $ 0.0489
+0.27%
$ 2.44 million $ 6,960
Dec 17, 8 AM $ 0.0488
+0.08%
$ 2.44 million $ 6,980
Dec 17, 7 AM $ 0.0489
+0.08%
$ 2.44 million $ 6,980
Dec 17, 6 AM $ 0.0488
-0.41%
$ 2.44 million $ 6,953
Dec 17, 5 AM $ 0.0489
+0.25%
$ 2.44 million $ 6,956
Dec 17, 4 AM $ 0.0488
+0.25%
$ 2.44 million $ 6,993
Dec 17, 3 AM $ 0.0489
-0.02%
$ 2.44 million $ 6,960
Dec 17, 2 AM $ 0.0487
-0.39%
$ 2.44 million $ 6,917
Dec 17, 1 AM $ 0.0487
-0.53%
$ 2.44 million $ 6,947
Dec 17, 12 AM $ 0.0488
+0.31%
$ 2.44 million $ 6,943
Dec 16, 11 PM $ 0.0489
+0.31%
$ 2.44 million $ 6,956
Dec 16, 10 PM $ 0.0487
-0.39%
$ 2.44 million $ 6,951
Dec 16, 9 PM $ 0.0488
+0.06%
$ 2.44 million $ 6,937
Dec 16, 8 PM $ 0.0488
-0.27%
$ 2.44 million $ 6,986
Dec 16, 7 PM $ 0.0488
-0.29%
$ 2.44 million $ 7,035
Dec 16, 6 PM $ 0.0488
-0.20%
$ 2.44 million $ 7,046
Dec 16, 5 PM $ 0.0487
-0.92%
$ 2.44 million $ 7,121
Dec 16, 4 PM $ 0.049
-0.28%
$ 2.45 million $ 7,083
Dec 16, 3 PM $ 0.0491
+0.33%
$ 2.45 million $ 7,122
Dec 16, 2 PM $ 0.0489
+0.33%
$ 2.45 million $ 7,028
Dec 16, 1 PM $ 0.0489
+0.41%
$ 2.45 million $ 7,069
Dec 16, 12 PM $ 0.0488
-0.20%
$ 2.44 million $ 7,121
Dec 16, 11 AM $ 0.0489
+0.21%
$ 2.44 million $ 7,184
Dec 16, 10 AM $ 0.0487
-0.85%
$ 2.44 million $ 7,124
Dec 16, 9 AM $ 0.0492
+0.25%
$ 2.46 million $ 7,110
Dec 16, 8 AM $ 0.0492
+0.09%
$ 2.46 million $ 7,011
Dec 16, 7 AM $ 0.049
+0.11%
$ 2.45 million $ 7,015
Dec 16, 6 AM $ 0.0487
-0.43%
$ 2.44 million $ 7,074
Dec 16, 5 AM $ 0.0489
+0.04%
$ 2.45 million $ 7,044
Dec 16, 4 AM $ 0.0487
-0.18%
$ 2.44 million $ 7,096
Dec 16, 3 AM $ 0.0489
-0.08%
$ 2.44 million $ 7,096
Dec 16, 2 AM $ 0.0487
-1.02%
$ 2.44 million $ 7,110