Asia Coin Historical Data

ASIA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0487
-1.02%
$ 2.44 million $ 7,110
Dec 16, 1 AM $ 0.0491
-0.12%
$ 2.45 million $ 7,085
Dec 16, 12 AM $ 0.0489
-0.24%
$ 2.44 million $ 7,120
Dec 15, 11 PM $ 0.0491
+0.72%
$ 2.45 million $ 7,101
Dec 15, 10 PM $ 0.049
+0.02%
$ 2.45 million $ 7,168
Dec 15, 9 PM $ 0.0487
-0.31%
$ 2.44 million $ 7,195
Dec 15, 3 PM $ 0.11
+124.39%
$ 5.49 million $ 7,029
Dec 15, 2 PM $ 0.0487
-0.51%
$ 2.44 million $ 7,004
Dec 15, 1 PM $ 0.0487
-0.08%
$ 2.44 million $ 7,009
Dec 15, 12 PM $ 0.0489
+0.29%
$ 2.45 million $ 6,919
Dec 15, 11 AM $ 0.0488
-0.02%
$ 2.44 million $ 6,839
Dec 15, 10 AM $ 0.0489
+0.43%
$ 2.45 million $ 6,886
Dec 15, 9 AM $ 0.0489
+0.23%
$ 2.45 million $ 6,889
Dec 15, 8 AM $ 0.0489
+0.12%
$ 2.45 million $ 7,001
Dec 15, 7 AM $ 0.0488
-0.16%
$ 2.44 million $ 7,043
Dec 15, 6 AM $ 0.0489
+0.02%
$ 2.45 million $ 6,994
Dec 15, 5 AM $ 0.0489
+0.16%
$ 2.44 million $ 6,978
Dec 15, 4 AM $ 0.0488
-0.27%
$ 2.44 million $ 7,003
Dec 15, 3 AM $ 0.0488
+0.12%
$ 2.44 million $ 6,906
Dec 15, 2 AM $ 0.0488
-0.33%
$ 2.44 million $ 6,963
Dec 15, 1 AM $ 0.0488
+0.31%
$ 2.44 million $ 6,881
Dec 15, 12 AM $ 0.049
+0.45%
$ 2.45 million $ 6,863
Dec 14, 11 PM $ 0.0489
+0.37%
$ 2.45 million $ 6,843
Dec 14, 10 PM $ 0.049
+0.18%
$ 2.45 million $ 6,849
Dec 14, 9 PM $ 0.0488
+0.00%
$ 2.44 million $ 6,864
Dec 14, 8 PM $ 0.0489
-0.04%
$ 2.44 million $ 6,922
Dec 14, 7 PM $ 0.0489
+0.14%
$ 2.45 million $ 6,943
Dec 14, 6 PM $ 0.0487
-0.06%
$ 2.44 million $ 6,945
Dec 14, 5 PM $ 0.0488
-0.41%
$ 2.44 million $ 6,899
Dec 14, 4 PM $ 0.049
+0.47%
$ 2.45 million $ 6,932
Dec 14, 3 PM $ 0.0488
-0.04%
$ 2.44 million $ 6,932
Dec 14, 2 PM $ 0.0488
+0.10%
$ 2.44 million $ 6,964
Dec 14, 1 PM $ 0.0489
+0.03%
$ 2.44 million $ 6,980
Dec 14, 12 PM $ 0.0491
+0.08%
$ 2.45 million $ 7,009
Dec 14, 11 AM $ 0.0489
-0.06%
$ 2.45 million $ 7,050
Dec 14, 10 AM $ 0.0489
+0.10%
$ 2.44 million $ 7,047
Dec 14, 9 AM $ 0.049
+0.06%
$ 2.45 million $ 7,120
Dec 14, 8 AM $ 0.0489
+0.10%
$ 2.45 million $ 7,046
Dec 14, 7 AM $ 0.0487
-0.20%
$ 2.44 million $ 6,990
Dec 14, 6 AM $ 0.0487
-0.10%
$ 2.44 million $ 7,026
Dec 14, 5 AM $ 0.0489
-0.16%
$ 2.44 million $ 6,984
Dec 14, 4 AM $ 0.0489
+0.00%
$ 2.44 million $ 6,964
Dec 14, 3 AM $ 0.0489
+0.16%
$ 2.44 million $ 6,983
Dec 14, 2 AM $ 0.0488
-0.04%
$ 2.44 million $ 6,989
Dec 14, 1 AM $ 0.0488
-0.14%
$ 2.44 million $ 7,054
Dec 14, 12 AM $ 0.0488
+0.04%
$ 2.44 million $ 7,041
Dec 13, 11 PM $ 0.0488
-0.12%
$ 2.44 million $ 7,019
Dec 13, 10 PM $ 0.0488
-0.31%
$ 2.44 million $ 7,036
Dec 13, 9 PM $ 0.0488
-0.16%
$ 2.44 million $ 6,961
Dec 13, 8 PM $ 0.0488
-0.23%
$ 2.44 million $ 6,910