Asia Coin Historical Data

ASIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0488
-0.16%
$ 2.44 million $ 6,961
Dec 13, 8 PM $ 0.0488
-0.23%
$ 2.44 million $ 6,910
Dec 13, 7 PM $ 0.0489
+0.10%
$ 2.45 million $ 6,957
Dec 13, 6 PM $ 0.0488
+0.00%
$ 2.44 million $ 7,010
Dec 13, 5 PM $ 0.0488
-0.75%
$ 2.44 million $ 7,032
Dec 13, 4 PM $ 0.049
+0.45%
$ 2.45 million $ 6,961
Dec 13, 3 PM $ 0.049
+0.10%
$ 2.45 million $ 6,925
Dec 13, 2 PM $ 0.0489
-0.16%
$ 2.44 million $ 6,938
Dec 13, 1 PM $ 0.0489
+0.14%
$ 2.45 million $ 6,957
Dec 13, 12 PM $ 0.0488
+0.12%
$ 2.44 million $ 6,940
Dec 13, 11 AM $ 0.0488
-0.04%
$ 2.44 million $ 6,932
Dec 13, 10 AM $ 0.049
-0.02%
$ 2.45 million $ 6,884
Dec 13, 9 AM $ 0.0489
-0.12%
$ 2.45 million $ 6,878
Dec 13, 8 AM $ 0.0488
-0.12%
$ 2.44 million $ 6,947
Dec 13, 7 AM $ 0.0488
-0.25%
$ 2.44 million $ 6,949
Dec 13, 6 AM $ 0.0487
-0.23%
$ 2.44 million $ 6,884
Dec 13, 5 AM $ 0.0488
-0.29%
$ 2.44 million $ 6,875
Dec 13, 4 AM $ 0.0489
+0.31%
$ 2.45 million $ 6,867
Dec 13, 3 AM $ 0.0489
-0.02%
$ 2.44 million $ 6,850
Dec 13, 2 AM $ 0.0488
-0.18%
$ 2.44 million $ 6,816
Dec 13, 1 AM $ 0.0488
+0.00%
$ 2.44 million $ 6,861
Dec 13, 12 AM $ 0.0489
+0.04%
$ 2.45 million $ 6,832
Dec 12, 11 PM $ 0.0488
+0.00%
$ 2.44 million $ 6,916
Dec 12, 10 PM $ 0.0489
+0.37%
$ 2.45 million $ 6,891
Dec 12, 9 PM $ 0.0489
-0.06%
$ 2.44 million $ 6,927
Dec 12, 8 PM $ 0.0489
+0.08%
$ 2.44 million $ 6,898
Dec 12, 7 PM $ 0.0489
+0.25%
$ 2.45 million $ 6,886
Dec 12, 6 PM $ 0.0488
-0.25%
$ 2.44 million $ 6,782
Dec 12, 5 PM $ 0.0487
-0.74%
$ 2.44 million $ 6,792
Dec 12, 4 PM $ 0.049
-0.02%
$ 2.45 million $ 6,828
Dec 12, 3 PM $ 0.049
+0.65%
$ 2.45 million $ 6,908
Dec 12, 2 PM $ 0.0488
-0.35%
$ 2.44 million $ 6,866
Dec 12, 1 PM $ 0.0488
-0.06%
$ 2.44 million $ 6,847
Dec 12, 12 PM $ 0.0488
-0.04%
$ 2.44 million $ 6,833
Dec 12, 11 AM $ 0.0488
+0.10%
$ 2.44 million $ 6,850
Dec 12, 10 AM $ 0.0488
-0.25%
$ 2.44 million $ 6,934
Dec 12, 4 AM $ 0.0489
-0.12%
$ 2.45 million $ 6,960
Dec 12, 3 AM $ 0.049
+0.49%
$ 2.45 million $ 6,960
Dec 12, 2 AM $ 0.0487
+0.02%
$ 2.44 million $ 7,037
Dec 12, 1 AM $ 0.0488
+0.18%
$ 2.44 million $ 7,008
Dec 12, 12 AM $ 0.0487
-0.02%
$ 2.44 million $ 7,039
Dec 11, 11 PM $ 0.0488
-0.16%
$ 2.44 million $ 6,996
Dec 11, 10 PM $ 0.0489
-0.18%
$ 2.45 million $ 7,068
Dec 11, 9 PM $ 0.0491
+0.51%
$ 2.46 million $ 7,055
Dec 11, 8 PM $ 0.0489
+0.21%
$ 2.44 million $ 7,048
Dec 11, 7 PM $ 0.0488
-0.71%
$ 2.44 million $ 7,012
Dec 11, 6 PM $ 0.0489
-0.45%
$ 2.45 million $ 7,064
Dec 11, 5 PM $ 0.049
+0.06%
$ 2.45 million $ 7,022
Dec 11, 4 PM $ 0.0489
-0.04%
$ 2.45 million $ 7,014
Dec 11, 3 PM $ 0.049
+0.12%
$ 2.45 million $ 6,990