Asia Coin Historical Data

ASIA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0445
-0.13%
$ 2.23 million $ 56,906
Apr 15, 7 PM $ 0.0445
-0.13%
$ 2.22 million $ 56,525
Apr 15, 6 PM $ 0.0445
+0.25%
$ 2.23 million $ 56,603
Apr 15, 5 PM $ 0.0443
+0.00%
$ 2.22 million $ 56,967
Apr 15, 4 PM $ 0.0444
-0.36%
$ 2.22 million $ 56,701
Apr 15, 3 PM $ 0.0444
-0.34%
$ 2.22 million $ 56,369
Apr 15, 2 PM $ 0.0446
+0.36%
$ 2.23 million $ 56,142
Apr 15, 1 PM $ 0.0445
-0.02%
$ 2.22 million $ 56,228
Apr 15, 12 PM $ 0.0445
+0.20%
$ 2.22 million $ 56,309
Apr 15, 11 AM $ 0.0444
-0.22%
$ 2.22 million $ 55,301
Apr 15, 10 AM $ 0.0446
+0.16%
$ 2.23 million $ 56,018
Apr 15, 9 AM $ 0.0445
-0.27%
$ 2.22 million $ 56,064
Apr 15, 8 AM $ 0.0444
-0.18%
$ 2.22 million $ 56,367
Apr 15, 7 AM $ 0.0443
+0.05%
$ 2.22 million $ 56,284
Apr 15, 6 AM $ 0.0444
-0.20%
$ 2.22 million $ 56,513
Apr 15, 5 AM $ 0.0446
+0.59%
$ 2.23 million $ 56,016
Apr 15, 4 AM $ 0.0444
+0.11%
$ 2.22 million $ 55,787
Apr 15, 3 AM $ 0.0444
-0.11%
$ 2.22 million $ 55,687
Apr 15, 2 AM $ 0.0445
+0.38%
$ 2.23 million $ 55,812
Apr 15, 1 AM $ 0.0445
-0.04%
$ 2.22 million $ 55,529
Apr 15, 12 AM $ 0.0445
+0.25%
$ 2.22 million $ 54,870
Apr 14, 11 PM $ 0.0445
+0.09%
$ 2.23 million $ 55,018
Apr 14, 10 PM $ 0.0445
+0.29%
$ 2.22 million $ 55,518
Apr 14, 9 PM $ 0.0445
-0.09%
$ 2.22 million $ 54,959
Apr 14, 8 PM $ 0.0445
-0.27%
$ 2.22 million $ 54,580
Apr 14, 7 PM $ 0.0443
+0.02%
$ 2.22 million $ 53,943
Apr 14, 6 PM $ 0.0445
+0.23%
$ 2.23 million $ 54,203
Apr 14, 5 PM $ 0.0444
+0.07%
$ 2.22 million $ 53,869
Apr 14, 4 PM $ 0.0444
-0.18%
$ 2.22 million $ 54,056
Apr 14, 3 PM $ 0.0443
-0.16%
$ 2.22 million $ 54,150
Apr 14, 2 PM $ 0.0443
+0.00%
$ 2.22 million $ 54,311
Apr 14, 1 PM $ 0.0443
+0.00%
$ 2.22 million $ 54,678
Apr 14, 12 PM $ 0.0444
-0.05%
$ 2.22 million $ 54,820
Apr 14, 11 AM $ 0.0443
-0.36%
$ 2.22 million $ 55,652
Apr 14, 10 AM $ 0.0445
-0.02%
$ 2.23 million $ 54,998
Apr 14, 9 AM $ 0.0445
+0.14%
$ 2.22 million $ 55,132
Apr 14, 8 AM $ 0.0444
-0.27%
$ 2.22 million $ 54,929
Apr 14, 7 AM $ 0.0445
+1.32%
$ 2.22 million $ 54,954
Apr 14, 6 AM $ 0.0439
+0.25%
$ 2.2 million $ 54,942
Apr 14, 5 AM $ 0.0438
-0.18%
$ 2.19 million $ 54,904
Apr 14, 4 AM $ 0.0439
+0.18%
$ 2.2 million $ 55,153
Apr 14, 3 AM $ 0.0438
-0.25%
$ 2.19 million $ 55,171
Apr 14, 2 AM $ 0.0439
-0.02%
$ 2.19 million $ 55,042
Apr 14, 1 AM $ 0.0439
-0.05%
$ 2.19 million $ 55,191
Apr 14, 12 AM $ 0.0438
-0.07%
$ 2.19 million $ 55,677
Apr 13, 11 PM $ 0.0439
+0.27%
$ 2.2 million $ 55,036
Apr 13, 10 PM $ 0.0438
-0.66%
$ 2.19 million $ 55,159
Apr 13, 9 PM $ 0.0443
+0.23%
$ 2.21 million $ 56,000
Apr 13, 8 PM $ 0.044
-0.11%
$ 2.2 million $ 56,200
Apr 13, 7 PM $ 0.0441
-0.02%
$ 2.2 million $ 56,976