Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0375
+0.16%
$1.88 million $47,543
Jun 18, 5 PM $0.0375
+0.24%
$1.88 million $47,805
Jun 18, 4 PM $0.0375
+0.27%
$1.88 million $47,893
Jun 18, 3 PM $0.0374
-0.03%
$1.87 million $47,804
Jun 18, 2 PM $0.0374
-0.16%
$1.87 million $47,384
Jun 18, 1 PM $0.0375
+0.05%
$1.87 million $47,228
Jun 18, 12 PM $0.0375
+0.29%
$1.88 million $47,254
Jun 18, 11 AM $0.0375
-0.16%
$1.87 million $47,463
Jun 18, 10 AM $0.0374
-0.21%
$1.87 million $47,780
Jun 18, 9 AM $0.0374
-0.11%
$1.87 million $47,351
Jun 18, 8 AM $0.0375
-0.16%
$1.87 million $46,993
Jun 18, 7 AM $0.0375
+0.08%
$1.87 million $46,107
Jun 18, 6 AM $0.0375
+0.00%
$1.87 million $45,588
Jun 18, 5 AM $0.0375
+0.05%
$1.88 million $45,836
Jun 18, 4 AM $0.0375
-0.08%
$1.87 million $45,543
Jun 18, 3 AM $0.0375
-0.16%
$1.87 million $45,449
Jun 18, 2 AM $0.0374
-0.13%
$1.87 million $45,635
Jun 18, 1 AM $0.0375
+0.13%
$1.87 million $46,124
Jun 18, 12 AM $0.0375
+0.27%
$1.88 million $46,024
Jun 17, 11 PM $0.0374
-0.11%
$1.87 million $46,044
Jun 17, 10 PM $0.0374
-0.11%
$1.87 million $46,132
Jun 17, 9 PM $0.0375
+0.00%
$1.88 million $45,892
Jun 17, 8 PM $0.0375
+0.19%
$1.88 million $45,485
Jun 17, 7 PM $0.0375
+0.03%
$1.88 million $45,015
Jun 17, 6 PM $0.0374
-0.05%
$1.87 million $44,592
Jun 17, 5 PM $0.0374
-0.21%
$1.87 million $44,441
Jun 17, 4 PM $0.0374
-0.16%
$1.87 million $44,782
Jun 17, 3 PM $0.0375
+0.21%
$1.88 million $44,789
Jun 17, 2 PM $0.0374
+0.00%
$1.87 million $44,526
Jun 17, 1 PM $0.0374
-0.13%
$1.87 million $45,078
Jun 17, 12 PM $0.0375
+0.19%
$1.88 million $45,117
Jun 17, 11 AM $0.0375
+0.24%
$1.88 million $45,215
Jun 17, 10 AM $0.0375
+0.03%
$1.88 million $45,559
Jun 17, 9 AM $0.0375
+0.16%
$1.87 million $45,996
Jun 17, 8 AM $0.0375
+0.08%
$1.88 million $46,275
Jun 17, 7 AM $0.0375
-0.21%
$1.87 million $46,897
Jun 17, 6 AM $0.0374
-0.32%
$1.87 million $47,168
Jun 17, 5 AM $0.0374
-0.27%
$1.87 million $47,402
Jun 17, 4 AM $0.0375
+0.13%
$1.88 million $47,162
Jun 17, 3 AM $0.0374
+0.08%
$1.87 million $47,497
Jun 17, 2 AM $0.0375
+0.00%
$1.87 million $47,228
Jun 17, 1 AM $0.0375
+0.05%
$1.88 million $46,926
Jun 17, 12 AM $0.0374
-0.05%
$1.87 million $46,870
Jun 16, 11 PM $0.0375
-0.16%
$1.87 million $46,822
Jun 16, 10 PM $0.0375
+0.05%
$1.88 million $46,647
Jun 16, 9 PM $0.0375
+0.19%
$1.87 million $46,971
Jun 16, 8 PM $0.0375
+0.16%
$1.87 million $47,210
Jun 16, 7 PM $0.0375
-0.05%
$1.87 million $46,918
Jun 16, 6 PM $0.0375
+0.27%
$1.88 million $47,077
Jun 16, 5 PM $0.0375
+0.03%
$1.87 million $46,913