Asia Coin Historical Data

ASIA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0433
+0.00%
$ 2.16 million $ 5,874
Feb 13, 2 AM $ 0.0432
-0.35%
$ 2.16 million $ 5,922
Feb 13, 1 AM $ 0.0432
-0.41%
$ 2.16 million $ 6,003
Feb 13, 12 AM $ 0.0433
-0.05%
$ 2.16 million $ 6,012
Feb 12, 11 PM $ 0.0432
-0.18%
$ 2.16 million $ 5,964
Feb 12, 10 PM $ 0.0433
+2.24%
$ 2.16 million $ 6,027
Feb 12, 9 AM $ 0.0433
+0.00%
$ 2.16 million $ 7,997
Feb 12, 8 AM $ 0.0433
-4.25%
$ 2.16 million $ 7,996
Feb 11, 7 PM $ 0.0462
-0.24%
$ 2.31 million $ 8,174
Feb 11, 6 PM $ 0.0461
-0.11%
$ 2.3 million $ 8,209
Feb 11, 5 PM $ 0.0462
+0.30%
$ 2.31 million $ 8,208
Feb 11, 4 PM $ 0.046
-0.63%
$ 2.3 million $ 8,226
Feb 11, 3 PM $ 0.0463
+0.02%
$ 2.32 million $ 8,050
Feb 11, 2 PM $ 0.0463
+0.00%
$ 2.32 million $ 8,038
Feb 11, 10 AM $ 0.0539
+0.24%
$ 2.69 million $ 7,304
Feb 11, 9 AM $ 0.0538
+0.43%
$ 2.69 million $ 7,358
Feb 11, 8 AM $ 0.0536
-0.50%
$ 2.68 million $ 7,421
Feb 11, 7 AM $ 0.0536
-0.67%
$ 2.68 million $ 7,448
Feb 11, 6 AM $ 0.0535
-0.69%
$ 2.68 million $ 7,448
Feb 11, 5 AM $ 0.0537
+0.06%
$ 2.68 million $ 7,438
Feb 11, 4 AM $ 0.0539
+0.47%
$ 2.69 million $ 7,374
Feb 11, 3 AM $ 0.0537
+0.09%
$ 2.69 million $ 7,360
Feb 11, 2 AM $ 0.0536
+0.11%
$ 2.68 million $ 7,372
Feb 11, 1 AM $ 0.0538
+0.47%
$ 2.69 million $ 7,494
Feb 11, 12 AM $ 0.0538
+0.50%
$ 2.69 million $ 7,479
Feb 10, 11 PM $ 0.0536
-0.15%
$ 2.68 million $ 7,536
Feb 10, 10 PM $ 0.0535
-0.34%
$ 2.68 million $ 7,517
Feb 10, 9 PM $ 0.0539
+0.75%
$ 2.7 million $ 7,487
Feb 10, 8 PM $ 0.0538
+0.11%
$ 2.69 million $ 7,497
Feb 10, 7 PM $ 0.0536
-0.63%
$ 2.68 million $ 7,508
Feb 10, 6 PM $ 0.0535
-0.34%
$ 2.68 million $ 7,486
Feb 10, 5 PM $ 0.0538
+0.32%
$ 2.69 million $ 7,498
Feb 10, 4 PM $ 0.0537
+0.21%
$ 2.68 million $ 7,514
Feb 10, 3 PM $ 0.0537
-0.41%
$ 2.68 million $ 7,395
Feb 10, 2 PM $ 0.0539
+0.50%
$ 2.69 million $ 7,458
Feb 10, 1 PM $ 0.0536
-0.22%
$ 2.68 million $ 7,451
Feb 10, 12 PM $ 0.0537
+0.22%
$ 2.69 million $ 7,437
Feb 10, 11 AM $ 0.0539
+0.30%
$ 2.69 million $ 7,446
Feb 10, 10 AM $ 0.0539
-0.13%
$ 2.69 million $ 7,458
Feb 10, 9 AM $ 0.0538
+0.43%
$ 2.69 million $ 7,455
Feb 10, 8 AM $ 0.0539
+0.10%
$ 2.69 million $ 7,499
Feb 10, 7 AM $ 0.0536
-0.41%
$ 2.68 million $ 7,495
Feb 10, 6 AM $ 0.054
-0.02%
$ 2.7 million $ 7,542
Feb 10, 5 AM $ 0.054
+0.54%
$ 2.7 million $ 7,573
Feb 10, 4 AM $ 0.0536
-0.56%
$ 2.68 million $ 7,643
Feb 10, 3 AM $ 0.0535
-0.15%
$ 2.68 million $ 7,628
Feb 10, 2 AM $ 0.0537
-0.44%
$ 2.69 million $ 7,587
Feb 10, 1 AM $ 0.0539
+0.64%
$ 2.69 million $ 7,504
Feb 10, 12 AM $ 0.0536
+0.04%
$ 2.68 million $ 7,404
Feb 9, 11 PM $ 0.0538
+0.52%
$ 2.69 million $ 7,391