Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.049
-0.26%
$ 2.45 million $ 6,846
Sep 21, 2025 $ 0.0491
+0.25%
$ 2.44 million $ 7,031
Sep 20, 2025 $ 0.0489
-0.18%
$ 2.46 million $ 6,596
Sep 19, 2025 $ 0.0489
-0.41%
$ 2.45 million $ 6,796
Sep 18, 2025 $ 0.0492
+0.24%
$ 2.45 million $ 6,604
Sep 17, 2025 $ 0.049
-5.40%
$ 2.46 million $ 7,097
Sep 16, 2025 $ 0.0519
+0.17%
$ 2.59 million $ 7,264
Sep 15, 2025 $ 0.0519
+0.02%
$ 2.6 million $ 7,322
Sep 14, 2025 $ 0.0519
+0.06%
$ 2.59 million $ 7,232
Sep 13, 2025 $ 0.0519
+4.98%
$ 2.6 million $ 7,095
Sep 12, 2025 $ 0.0494
+0.16%
$ 2.47 million $ 7,098
Sep 11, 2025 $ 0.0494
-0.04%
$ 2.47 million $ 7,057
Sep 10, 2025 $ 0.0494
+1.73%
$ 2.47 million $ 6,828
Sep 9, 2025 $ 0.0486
+0.12%
$ 2.43 million $ 6,845
Sep 8, 2025 $ 0.0482
-0.60%
$ 2.41 million $ 6,746
Sep 7, 2025 $ 0.0483
+0.44%
$ 2.42 million $ 6,810
Sep 6, 2025 $ 0.048
-60.02%
$ 2.39 million $ 6,973
Sep 5, 2025 $ 0.12
+0.20%
$ 6 million $ 7
Sep 4, 2025 $ 0.12
-1.58%
$ 5.99 million $ 4
Sep 3, 2025 $ 0.121
+0.21%
$ 6.08 million $ 2
Sep 2, 2025 $ 0.121
+1.21%
$ 6.06 million $ 8
Sep 1, 2025 $ 0.12
-2.08%
$ 5.98 million $ 13
Aug 31, 2025 $ 0.122
+0.97%
$ 6.11 million $ 2
Aug 30, 2025 $ 0.121
-0.35%
$ 6.04 million $ 4
Aug 29, 2025 $ 0.122
-1.86%
$ 6.08 million $ 10
Aug 28, 2025 $ 0.124
+0.82%
$ 6.19 million $ 5
Aug 27, 2025 $ 0.122
-1.53%
$ 6.1 million $ 7
Aug 26, 2025 $ 0.124
+2.72%
$ 6.19 million $ 9
Aug 25, 2025 $ 0.12
-3.10%
$ 6.02 million $ 18
Aug 24, 2025 $ 0.124
-0.40%
$ 6.21 million $ 16
Aug 23, 2025 $ 0.125
-1.57%
$ 6.25 million $ 9
Aug 22, 2025 $ 0.127
+4.89%
$ 6.36 million $ 16
Aug 21, 2025 $ 0.121
-3.58%
$ 6.07 million $ 7
Aug 20, 2025 $ 0.125
+4.36%
$ 6.25 million $ 15
Aug 19, 2025 $ 0.12
-3.77%
$ 5.99 million $ 24
Aug 18, 2025 $ 0.125
-0.71%
$ 6.23 million $ 13
Aug 17, 2025 $ 0.126
+2.06%
$ 6.28 million $ 15
Aug 16, 2025 $ 0.123
+0.84%
$ 6.15 million $ 11
Aug 15, 2025 $ 0.122
-1.19%
$ 6.11 million $ 26
Aug 14, 2025 $ 0.123
-0.33%
$ 6.15 million $ 35
Aug 13, 2025 $ 0.123
+2.87%
$ 6.17 million $ 16
Aug 12, 2025 $ 0.121
+3.97%
$ 6.07 million $ 13
Aug 11, 2025 $ 0.116
-1.01%
$ 5.79 million $ 16
Aug 10, 2025 $ 0.117
-0.74%
$ 5.85 million $ 7
Aug 9, 2025 $ 0.118
+0.92%
$ 5.89 million $ 13
Aug 8, 2025 $ 0.117
+2.12%
$ 5.84 million $ 8
Aug 7, 2025 $ 0.115
+2.08%
$ 5.73 million $ 10
Aug 6, 2025 $ 0.112
+1.84%
$ 5.62 million $ 7
Aug 5, 2025 $ 0.11
-1.96%
$ 5.52 million $ 9
Aug 4, 2025 $ 0.113
+1.71%
$ 5.63 million $ 5