Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0354
+0.08%
$ 1.77 million $ 44,746
Jul 19, 5 AM $ 0.0354
-0.20%
$ 1.77 million $ 44,847
Jul 19, 4 AM $ 0.0354
-0.31%
$ 1.77 million $ 44,988
Jul 19, 3 AM $ 0.0354
+0.00%
$ 1.77 million $ 44,555
Jul 19, 2 AM $ 0.0355
-0.08%
$ 1.77 million $ 44,637
Jul 19, 1 AM $ 0.0354
-0.03%
$ 1.77 million $ 44,830
Jul 19, 12 AM $ 0.0354
-0.11%
$ 1.77 million $ 44,967
Jul 18, 11 PM $ 0.0354
-0.17%
$ 1.77 million $ 44,378
Jul 18, 10 PM $ 0.0354
-0.08%
$ 1.77 million $ 44,419
Jul 18, 9 PM $ 0.0355
+0.31%
$ 1.77 million $ 44,327
Jul 18, 8 PM $ 0.0355
+0.08%
$ 1.77 million $ 43,910
Jul 18, 7 PM $ 0.0355
+0.23%
$ 1.77 million $ 43,906
Jul 18, 6 PM $ 0.0355
+0.20%
$ 1.77 million $ 43,860
Jul 18, 5 PM $ 0.0355
+0.28%
$ 1.77 million $ 43,477
Jul 18, 4 PM $ 0.0355
-0.06%
$ 1.77 million $ 43,511
Jul 18, 3 PM $ 0.0354
-0.11%
$ 1.77 million $ 43,613
Jul 18, 2 PM $ 0.0354
+0.03%
$ 1.77 million $ 43,377
Jul 18, 1 PM $ 0.0354
+0.03%
$ 1.77 million $ 44,308
Jul 18, 12 PM $ 0.0355
+0.00%
$ 1.77 million $ 44,195
Jul 18, 11 AM $ 0.0354
-0.20%
$ 1.77 million $ 44,043
Jul 18, 10 AM $ 0.0354
-0.11%
$ 1.77 million $ 44,197
Jul 18, 9 AM $ 0.0354
-0.25%
$ 1.77 million $ 44,585
Jul 18, 8 AM $ 0.0355
+0.06%
$ 1.77 million $ 44,771
Jul 18, 7 AM $ 0.0354
+0.00%
$ 1.77 million $ 44,910
Jul 18, 6 AM $ 0.0354
-0.34%
$ 1.77 million $ 44,818
Jul 18, 5 AM $ 0.0355
+0.25%
$ 1.77 million $ 45,009
Jul 18, 4 AM $ 0.0354
-0.08%
$ 1.77 million $ 44,887
Jul 18, 3 AM $ 0.0355
+0.00%
$ 1.77 million $ 44,865
Jul 18, 2 AM $ 0.0355
+0.25%
$ 1.77 million $ 44,728
Jul 18, 1 AM $ 0.0355
+0.25%
$ 1.77 million $ 44,835
Jul 18, 12 AM $ 0.0355
-0.08%
$ 1.77 million $ 44,368
Jul 17, 11 PM $ 0.0355
-0.11%
$ 1.77 million $ 44,461
Jul 17, 10 PM $ 0.0354
-0.23%
$ 1.77 million $ 43,993
Jul 17, 9 PM $ 0.0354
-0.06%
$ 1.77 million $ 43,959
Jul 17, 8 PM $ 0.0355
+0.08%
$ 1.77 million $ 43,877
Jul 17, 7 PM $ 0.0354
-0.20%
$ 1.77 million $ 44,154
Jul 17, 6 PM $ 0.0354
+0.00%
$ 1.77 million $ 44,074
Jul 17, 5 PM $ 0.0354
-0.25%
$ 1.77 million $ 43,938
Jul 17, 4 PM $ 0.0354
+0.00%
$ 1.77 million $ 43,794
Jul 17, 3 PM $ 0.0354
-0.14%
$ 1.77 million $ 43,540
Jul 17, 2 PM $ 0.0354
-0.11%
$ 1.77 million $ 43,889
Jul 17, 1 PM $ 0.0355
-0.08%
$ 1.77 million $ 43,387
Jul 17, 12 PM $ 0.0354
-0.28%
$ 1.77 million $ 43,197
Jul 17, 11 AM $ 0.0354
-0.03%
$ 1.77 million $ 43,162
Jul 17, 10 AM $ 0.0355
+0.14%
$ 1.77 million $ 43,309
Jul 17, 9 AM $ 0.0354
-0.08%
$ 1.77 million $ 43,449
Jul 17, 8 AM $ 0.0355
-0.11%
$ 1.77 million $ 43,189
Jul 17, 7 AM $ 0.0354
+0.11%
$ 1.77 million $ 43,165
Jul 17, 6 AM $ 0.0354
+0.06%
$ 1.77 million $ 42,959
Jul 17, 5 AM $ 0.0354
+0.08%
$ 1.77 million $ 42,831