Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0498
-0.06%
$2.49 million $63,157
Sep 18, 3 PM $0.0497
+0.04%
$2.49 million $62,988
Sep 18, 2 PM $0.0497
+0.08%
$2.49 million $62,487
Sep 18, 1 PM $0.0497
-0.12%
$2.49 million $62,373
Sep 18, 12 PM $0.0498
+0.22%
$2.49 million $62,796
Sep 18, 11 AM $0.0497
-0.18%
$2.48 million $62,630
Sep 18, 10 AM $0.0497
+0.00%
$2.48 million $61,566
Sep 18, 9 AM $0.0498
+0.00%
$2.49 million $61,147
Sep 18, 8 AM $0.0498
+0.26%
$2.49 million $61,541
Sep 18, 7 AM $0.0497
-0.10%
$2.48 million $61,841
Sep 18, 6 AM $0.0497
-0.18%
$2.48 million $62,877
Sep 18, 5 AM $0.0497
-0.06%
$2.48 million $63,164
Sep 18, 4 AM $0.0497
-0.06%
$2.48 million $62,828
Sep 18, 3 AM $0.0497
-0.12%
$2.49 million $62,813
Sep 18, 2 AM $0.0497
-0.22%
$2.48 million $63,031
Sep 18, 1 AM $0.0497
-0.24%
$2.48 million $63,177
Sep 18, 12 AM $0.0498
+0.00%
$2.49 million $63,040
Sep 17, 11 PM $0.0497
-0.20%
$2.48 million $62,858
Sep 17, 10 PM $0.0497
-0.22%
$2.49 million $61,964
Sep 17, 9 PM $0.0498
+0.18%
$2.49 million $62,101
Sep 17, 8 PM $0.0498
-0.06%
$2.49 million $62,593
Sep 17, 7 PM $0.0497
-0.12%
$2.48 million $62,308
Sep 17, 6 PM $0.0497
+0.02%
$2.49 million $62,108
Sep 17, 5 PM $0.0498
+0.20%
$2.49 million $62,089
Sep 17, 4 PM $0.0497
-0.14%
$2.49 million $62,786
Sep 17, 3 PM $0.0497
-0.04%
$2.48 million $63,267
Sep 17, 2 PM $0.0497
+0.06%
$2.49 million $63,315
Sep 17, 1 PM $0.0498
+0.16%
$2.49 million $63,745
Sep 17, 12 PM $0.0497
+0.04%
$2.48 million $63,436
Sep 17, 11 AM $0.0498
+0.00%
$2.49 million $63,130
Sep 17, 10 AM $0.0498
+0.28%
$2.49 million $64,006
Sep 17, 9 AM $0.0498
+0.22%
$2.49 million $64,467
Sep 17, 8 AM $0.0498
+0.18%
$2.49 million $64,464
Sep 17, 7 AM $0.0497
+0.02%
$2.49 million $64,047
Sep 17, 6 AM $0.0498
-0.04%
$2.49 million $63,319
Sep 17, 5 AM $0.0498
-0.08%
$2.49 million $62,628
Sep 17, 4 AM $0.0497
+0.16%
$2.49 million $63,428
Sep 17, 3 AM $0.0498
-0.04%
$2.49 million $63,200
Sep 17, 2 AM $0.0498
+0.08%
$2.49 million $62,619
Sep 17, 1 AM $0.0498
-0.04%
$2.49 million $61,724
Sep 17, 12 AM $0.0497
-0.08%
$2.48 million $62,057
Sep 16, 11 PM $0.0497
-0.16%
$2.49 million $61,781
Sep 16, 10 PM $0.0497
-0.08%
$2.48 million $61,837
Sep 16, 9 PM $0.0498
-0.14%
$2.49 million $61,659
Sep 16, 8 PM $0.0497
-0.32%
$2.48 million $61,724
Sep 16, 7 PM $0.0497
-0.04%
$2.48 million $61,276
Sep 16, 6 PM $0.0497
-0.20%
$2.48 million $61,234
Sep 16, 5 PM $0.0498
+0.08%
$2.49 million $61,759
Sep 16, 4 PM $0.0497
-0.10%
$2.49 million $61,876
Sep 16, 3 PM $0.0497
+0.02%
$2.48 million $61,115