Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0409
+0.00%
$ 2.04 million $ 51,033
1:55 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,773
1:50 AM $ 0.041
+0.00%
$ 2.04 million $ 50,700
1:45 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,790
1:40 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,543
1:35 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,655
1:30 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,370
1:25 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,762
1:20 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,522
1:15 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,455
1:10 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,505
1:05 AM $ 0.041
+0.00%
$ 2.04 million $ 50,536
1:00 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,541
12:55 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,801
12:50 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,859
12:45 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,699
12:40 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,834
12:35 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,812
12:30 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,846
12:25 AM $ 0.041
+0.00%
$ 2.04 million $ 50,901
12:20 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,872
12:15 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,687
12:10 AM $ 0.0408
+0.00%
$ 2.04 million $ 50,814
12:05 AM $ 0.0409
+0.00%
$ 2.04 million $ 50,716
12:00 AM $ 0.0407
+0.00%
$ 2.04 million $ 50,718
11:55 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,461
11:50 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,415
11:45 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,667
11:40 PM $ 0.041
+0.00%
$ 2.04 million $ 50,742
11:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,758
11:30 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,577
11:25 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,483
11:20 PM $ 0.0408
+0.22%
$ 2.04 million $ 50,510
11:15 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,756
11:10 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,785
11:05 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,784
11:04 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,784
11:00 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,784
10:55 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,628
10:50 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,645
10:45 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,620
10:40 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,750
10:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,665
10:30 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,929
10:25 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,845
10:20 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,866
10:15 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,874
10:10 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,135
10:05 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,009
10:00 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,109