Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,002
9:47 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,955
9:42 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,999
9:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,024
9:32 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,914
9:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,823
9:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,932
9:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,957
9:12 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,054
9:07 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,041
9:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,920
8:57 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,659
8:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,701
8:47 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,667
8:42 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,728
8:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,689
8:32 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,775
8:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,840
8:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,006
8:17 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,961
8:12 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,038
8:07 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,024
8:02 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,003
7:57 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,129
7:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,158
7:47 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,150
7:42 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,189
7:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,221
7:32 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,274
7:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,045
7:22 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,220
7:17 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,254
7:12 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,277
7:07 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,307
7:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,223
6:57 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,407
6:52 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,473
6:47 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,401
6:42 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,452
6:37 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,561
6:32 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,644
6:27 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,560
6:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,479
6:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,385
6:12 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,416
6:07 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,334
6:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,312
5:57 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,422
5:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,362
5:47 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,170