Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,799
10:49 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,834
10:44 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,805
10:39 PM $ 0.043
+0.00%
$ 2.15 million $ 55,875
10:34 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,899
10:29 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,998
10:24 PM $ 0.043
+0.00%
$ 2.15 million $ 56,017
10:19 PM $ 0.043
+0.00%
$ 2.15 million $ 55,873
10:14 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,011
10:09 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,826
10:04 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,800
9:59 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,858
9:54 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,833
9:49 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,890
9:44 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,823
9:39 PM $ 0.043
+0.00%
$ 2.15 million $ 55,731
9:34 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,719
9:29 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,623
9:24 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,577
9:19 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,563
9:14 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,537
9:09 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,417
9:04 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,323
8:59 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,537
8:54 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,483
8:49 PM $ 0.043
+0.00%
$ 2.15 million $ 55,569
8:44 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,515
8:39 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,549
8:34 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,663
8:29 PM $ 0.0431
+0.00%
$ 2.16 million $ 55,768
8:24 PM $ 0.0431
+0.00%
$ 2.16 million $ 55,662
8:19 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,515
8:14 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,569
8:09 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,619
8:04 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,640
7:59 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,775
7:54 PM $ 0.043
+0.00%
$ 2.15 million $ 55,716
7:49 PM $ 0.043
+0.00%
$ 2.15 million $ 55,734
7:44 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,661
7:39 PM $ 0.043
+0.00%
$ 2.15 million $ 55,642
7:34 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,690
7:29 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,842
7:24 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,958
7:19 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,755
7:14 PM $ 0.043
+0.00%
$ 2.15 million $ 55,655
7:09 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,659
7:04 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,810
6:59 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,847
6:54 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,778
6:49 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,945