Coinranking
Asia Coin Historical Data
ASIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.0844 | +2.82% | ||
| Nov 7 | $0.0821 | -25.11% | ||
| Oct 31 | $0.11 | +9.34% | ||
| Oct 24 | $0.1 | +12.78% | ||
| Oct 17 | $0.089 | +2.26% | ||
| Oct 10 | $0.087 | -5.67% | ||
| Oct 3 | $0.0922 | +0.26% | ||
| Sep 26 | $0.0921 | +3.96% | ||
| Sep 19 | $0.0887 | -7.63% | ||
| Sep 12 | $0.0961 | -4.65% | ||
| Sep 5 | $0.101 | -1.92% | ||
| Aug 29 | $0.103 | -8.81% | ||
| Aug 22 | $0.113 | -2.00% | ||
| Aug 15 | $0.115 | -10.92% | ||
| Aug 8 | $0.129 | +14.98% | ||
| Aug 1 | $0.112 | +2.24% | ||
| Jul 25 | $0.11 | +10.93% | ||
| Jul 18 | $0.099 | +14.53% | ||
| Jul 11 | $0.0865 | +7.25% | ||
| Jul 4 | $0.0806 | +29.40% | ||
| Jun 27 | $0.0622 | -3.10% | ||
| Jun 20 | $0.0642 | +13.05% | ||
| Jun 13 | $0.0568 | +6.22% | ||
| Jun 6 | $0.0535 | -14.04% | ||
| May 30 | $0.0622 | -4.00% | ||
| May 23 | $0.0648 | +2.22% | ||
| May 16 | $0.0634 | -0.99% | ||
| May 9 | $0.064 | -13.51% | ||
| May 2 | $0.074 | -7.00% | ||
| Apr 25 | $0.0799 | +9.16% | ||
| Apr 18 | $0.0732 | -4.58% | ||
| Apr 11 | $0.0746 | +27.94% | ||
| Apr 4 | $0.0585 | +4.42% | ||
| Mar 28 | $0.056 | +5.08% | ||
| Mar 21 | $0.0533 | +10.31% | ||
| Mar 14 | $0.0483 | +15.39% | ||
| Mar 7 | $0.0419 | -1.71% | ||
| Feb 28 | $0.0427 | -2.06% | ||
| Feb 21 | $0.0436 | -0.22% | ||
| Feb 14 | $0.0437 | -11.33% | ||
| Feb 7 | $0.0492 | +6.58% | ||
| Jan 31 | $0.0462 | +13.05% | ||
| Jan 24 | $0.0408 | -2.59% | ||
| Jan 17 | $0.0419 | -21.29% | ||
| Jan 10 | $0.0533 | +1.41% | ||
| Jan 3 | $0.0525 | -12.93% | ||
| Dec 27 | $0.0603 | -4.84% | ||
| Dec 20 | $0.0635 | +0.51% | ||
| Dec 13 | $0.0631 | -1.19% | ||
| Dec 6 | $0.0639 | +1.48% | ||