Asia Coin Historical Data

ASIA Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0622
-4.00%
$ 1.19 million $ 52,368
May 23 $ 0.0648
+2.22%
$ 1.24 million $ 61,325
May 16 $ 0.0634
-0.99%
$ 1.21 million $ 58,607
May 9 $ 0.064
-13.51%
$ 1.22 million $ 77,108
May 2 $ 0.074
-7.00%
$ 1.41 million $ 98,976
Apr 25 $ 0.0799
+9.16%
$ 1.53 million $ 91,618
Apr 18 $ 0.0732
-4.58%
$ 1.4 million $ 83,022
Apr 11 $ 0.0746
+27.94%
$ 1.42 million $ 98,498
Apr 4 $ 0.0585
+4.42%
$ 1.12 million $ 103,246
Mar 28 $ 0.056
+5.08%
$ 1.07 million $ 88,133
Mar 21 $ 0.0533
+10.31%
$ 1.02 million $ 121,836
Mar 14 $ 0.0483
+15.39%
$ 922,503 $ 98,991
Mar 7 $ 0.0419
-1.71%
$ 801,117 $ 57,540
Feb 28 $ 0.0427
-2.06%
$ 815,027 $ 384,295
Feb 21 $ 0.0436
-0.22%
$ 832,198 $ 527,013
Feb 14 $ 0.0437
-11.33%
$ 834,040 $ 565,286
Feb 7 $ 0.0492
+6.58%
$ 940,341 $ 607,556
Jan 31 $ 0.0462
+13.05%
$ 882,252 $ 673,414
Jan 24 $ 0.0408
-2.59%
$ 780,224 $ 648,279
Jan 17 $ 0.0419
-21.29%
$ 800,997 $ 731,675
Jan 10 $ 0.0533
+1.41%
$ 1.02 million $ 778,525
Jan 3 $ 0.0525
-12.93%
$ 1 million $ 793,201
Dec 27 $ 0.0603
-4.84%
$ 1.15 million $ 789,738
Dec 20 $ 0.0635
+0.51%
$ 1.21 million $ 752,721
Dec 13 $ 0.0631
-1.19%
$ 1.21 million $ 900,588
Dec 6 $ 0.0639
+1.48%
$ 1.22 million $ 967,763
Nov 29 $ 0.063
-10.91%
$ 1.2 million $ 1 million
Nov 22 $ 0.0707
-3.58%
$ 1.35 million $ 1.02 million
Nov 15 $ 0.0733
-6.16%
$ 1.4 million $ 1.08 million
Nov 8 $ 0.0781
+1.16%
$ 1.49 million $ 1.23 million
Nov 1 $ 0.0772
+7.16%
$ 1.47 million $ 1.17 million
Oct 25 $ 0.0717
+6.13%
$ 1.37 million $ 1 million
Oct 18 $ 0.0676
+11.65%
$ 1.29 million $ 1.12 million
Oct 11 $ 0.0605
-51.14%
$ 1.16 million $ 1.35 million
Oct 4 $ 0.124
-9.54%
$ 2.37 million $ 1.68 million
Sep 27 $ 0.137
+17.33%
$ 2.62 million $ 1.45 million
Sep 20 $ 0.117
-5.16%
$ 2.23 million $ 890,522
Sep 13 $ 0.123
-1.42%
$ 2.36 million $ 690,909
Sep 6 $ 0.125
-3.02%
$ 2.39 million $ 356,578
Download