Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0374
+0.03%
$1.87 million $46,763
Jun 16, 2 PM $0.0375
+0.35%
$1.87 million $46,571
Jun 16, 1 PM $0.0374
+0.24%
$1.87 million $46,122
Jun 16, 12 PM $0.0374
-0.08%
$1.87 million $45,847
Jun 16, 11 AM $0.0374
+0.03%
$1.87 million $45,803
Jun 16, 10 AM $0.0375
+0.29%
$1.87 million $45,244
Jun 16, 9 AM $0.0373
+0.08%
$1.87 million $44,678
Jun 16, 8 AM $0.0404
-0.28%
$2.02 million $44,488
Jun 16, 3 AM $0.0401
+0.00%
$2 million $8
Jun 15, 10 PM $0.0402
-0.15%
$2.01 million $11
Jun 15, 9 PM $0.0403
+0.00%
$2.01 million $12
Jun 15, 8 PM $0.0403
-0.78%
$2.02 million $12
Jun 15, 7 PM $0.0407
+0.00%
$2.04 million $6
Jun 15, 6 PM $0.0409
+0.00%
$2.05 million $10
Jun 15, 1 PM $0.0405
+0.00%
$2.03 million $8
Jun 15, 12 PM $0.035
+0.00%
$1.75 million $43,773
Jun 15, 11 AM $0.035
-0.06%
$1.75 million $43,529
Jun 15, 10 AM $0.0351
+0.29%
$1.75 million $43,531
Jun 15, 9 AM $0.035
+0.09%
$1.75 million $43,792
Jun 15, 8 AM $0.0351
+0.00%
$1.75 million $44,190
Jun 15, 2 AM $0.0399
+0.00%
$2 million $8
Jun 15, 1 AM $0.0404
+0.75%
$2.02 million $8
Jun 15, 12 AM $0.0405
+0.23%
$2.02 million $7
Jun 14, 11 PM $0.0403
+0.71%
$2.01 million $7
Jun 14, 10 PM $0.04
+0.00%
$2 million $4
Jun 14, 9 PM $0.0397
+0.00%
$1.99 million $3
Jun 14, 5 PM $0.0396
+0.00%
$1.98 million $1
Jun 14, 1 PM $0.0395
-0.15%
$1.98 million $1
Jun 14, 12 PM $0.0396
+0.00%
$1.98 million $2
Jun 14, 11 AM $0.0396
+0.00%
$1.98 million $2
Jun 14, 10 AM $0.0397
+0.00%
$1.98 million $2
Jun 14, 7 AM $0.0397
+0.20%
$1.99 million $1
Jun 14, 2 AM $0.0374
+0.00%
$-- $48,025
Jun 14, 1 AM $0.0375
+0.64%
$1.87 million $48,046
Jun 14, 12 AM $0.0374
+0.24%
$1.87 million $47,764
Jun 13, 11 PM $0.0374
+0.16%
$1.87 million $47,580
Jun 13, 10 PM $0.0373
-0.43%
$1.86 million $47,884
Jun 13, 9 PM $0.0372
-0.48%
$1.86 million $48,162
Jun 13, 8 PM $0.0373
+0.19%
$1.86 million $48,573
Jun 13, 7 PM $0.0375
-0.05%
$1.87 million $48,132
Jun 13, 6 PM $0.0372
-0.53%
$1.86 million $48,784
Jun 13, 5 PM $0.0374
+0.56%
$1.87 million $48,327
Jun 13, 4 PM $0.0374
+0.21%
$1.87 million $47,890
Jun 13, 3 PM $0.0373
-0.19%
$1.87 million $47,678
Jun 13, 2 PM $0.0374
+0.62%
$1.87 million $47,318
Jun 13, 1 PM $0.0374
+0.03%
$1.87 million $47,529
Jun 13, 12 PM $0.0372
+0.00%
$1.86 million $47,383
Jun 13, 11 AM $0.0372
-0.11%
$1.86 million $47,214
Jun 13, 10 AM $0.0373
+0.21%
$1.87 million $47,653
Jun 13, 9 AM $0.0374
-0.05%
$1.87 million $47,454