Asia Coin Historical Data

ASIA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.054
+0.47%
$ 2.7 million $ 7,425
Feb 9, 9 PM $ 0.0537
+0.02%
$ 2.68 million $ 7,430
Feb 9, 8 PM $ 0.0539
+0.17%
$ 2.7 million $ 7,356
Feb 9, 7 PM $ 0.0539
+0.60%
$ 2.69 million $ 7,362
Feb 9, 6 PM $ 0.0536
+0.17%
$ 2.68 million $ 7,384
Feb 9, 5 PM $ 0.0535
-0.50%
$ 2.68 million $ 7,438
Feb 9, 4 PM $ 0.0538
-0.20%
$ 2.69 million $ 7,440
Feb 9, 3 PM $ 0.0537
+0.04%
$ 2.69 million $ 7,435
Feb 9, 2 PM $ 0.0537
-0.11%
$ 2.69 million $ 7,426
Feb 9, 1 PM $ 0.0537
+0.00%
$ 2.69 million $ 7,361
Feb 9, 12 PM $ 0.0537
+0.21%
$ 2.69 million $ 7,383
Feb 9, 11 AM $ 0.0536
-0.69%
$ 2.68 million $ 7,324
Feb 9, 10 AM $ 0.0536
-0.58%
$ 2.68 million $ 7,392
Feb 9, 9 AM $ 0.0537
+0.00%
$ 2.69 million $ 7,378
Feb 9, 8 AM $ 0.0536
+0.06%
$ 2.68 million $ 7,290
Feb 9, 7 AM $ 0.0537
-0.30%
$ 2.68 million $ 7,279
Feb 9, 6 AM $ 0.0536
+0.24%
$ 2.68 million $ 7,253
Feb 9, 5 AM $ 0.054
+0.00%
$ 2.7 million $ 7,250
Feb 9, 4 AM $ 0.054
+0.32%
$ 2.7 million $ 7,195
Feb 9, 3 AM $ 0.0536
-0.19%
$ 2.68 million $ 7,172
Feb 9, 2 AM $ 0.0537
+0.21%
$ 2.69 million $ 7,247
Feb 9, 1 AM $ 0.0536
-0.30%
$ 2.68 million $ 7,266
Feb 9, 12 AM $ 0.0537
+0.19%
$ 2.69 million $ 7,317
Feb 8, 11 PM $ 0.0538
-0.12%
$ 2.69 million $ 7,300
Feb 8, 10 PM $ 0.054
+0.41%
$ 2.7 million $ 7,252
Feb 8, 9 PM $ 0.0538
+0.00%
$ 2.69 million $ 7,250
Feb 8, 8 PM $ 0.0539
+0.06%
$ 2.7 million $ 7,399
Feb 8, 7 PM $ 0.0536
-0.58%
$ 2.68 million $ 7,358
Feb 8, 6 PM $ 0.054
+0.41%
$ 2.7 million $ 7,358
Feb 8, 5 PM $ 0.0539
+0.07%
$ 2.7 million $ 7,356
Feb 8, 4 PM $ 0.0537
+0.32%
$ 2.69 million $ 7,309
Feb 8, 3 PM $ 0.0538
+0.21%
$ 2.69 million $ 7,436
Feb 8, 2 PM $ 0.0536
-0.41%
$ 2.68 million $ 7,381
Feb 8, 1 PM $ 0.0538
-0.20%
$ 2.69 million $ 7,467
Feb 8, 12 PM $ 0.0538
+0.09%
$ 2.69 million $ 7,426
Feb 8, 11 AM $ 0.0539
+0.50%
$ 2.69 million $ 7,549
Feb 8, 10 AM $ 0.0539
+0.30%
$ 2.7 million $ 7,505
Feb 8, 9 AM $ 0.0538
+0.47%
$ 2.69 million $ 7,510
Feb 8, 8 AM $ 0.0536
-0.48%
$ 2.68 million $ 7,502
Feb 8, 7 AM $ 0.0539
+0.26%
$ 2.7 million $ 7,534
Feb 8, 6 AM $ 0.0538
+0.47%
$ 2.69 million $ 7,535
Feb 7, 11 PM $ 23.09
+0.36%
$ 1.15 billion $ 109
Feb 7, 5 PM $ 23.17
+0.45%
$ 1.16 billion $ 58
Feb 7, 1 PM $ 23.31
+0.00%
$ 1.17 billion $ 24
Feb 7, 7 AM $ 23.2
+0.99%
$ 1.16 billion $ 221
Feb 7, 1 AM $ 22.91
+0.00%
$ 1.15 billion $ 1,649
Feb 7, 12 AM $ 22.81
+0.00%
$ 1.14 billion $ 1,632
Feb 6, 8 PM $ 22.72
+0.72%
$ 1.14 billion $ 1,621
Feb 6, 6 PM $ 22.67
+0.00%
$ 1.13 billion $ 1,528
Feb 6, 5 PM $ 23
+0.00%
$ 1.15 billion $ 1,490