Asia Coin Historical Data

ASIA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0489
-0.37%
$ 2.44 million $ 7,021
Dec 11, 1 AM $ 0.0489
-0.20%
$ 2.44 million $ 7,057
Dec 11, 12 AM $ 0.0488
-0.06%
$ 2.44 million $ 7,056
Dec 10, 11 PM $ 0.0488
-0.33%
$ 2.44 million $ 7,035
Dec 10, 10 PM $ 0.0488
-0.47%
$ 2.44 million $ 7,023
Dec 10, 9 PM $ 0.0491
+0.26%
$ 2.45 million $ 7,023
Dec 10, 8 PM $ 0.0489
+0.22%
$ 2.45 million $ 7,035
Dec 10, 7 PM $ 0.0488
-0.29%
$ 2.44 million $ 7,069
Dec 10, 6 PM $ 0.0487
-0.06%
$ 2.44 million $ 7,084
Dec 10, 5 PM $ 0.049
+0.25%
$ 2.45 million $ 7,067
Dec 10, 4 PM $ 0.0487
-0.49%
$ 2.44 million $ 7,080
Dec 10, 3 PM $ 0.0489
-0.08%
$ 2.45 million $ 7,121
Dec 10, 2 PM $ 0.0488
-0.35%
$ 2.44 million $ 7,093
Dec 10, 1 PM $ 0.0488
+0.10%
$ 2.44 million $ 7,095
Dec 10, 12 PM $ 0.0489
+0.39%
$ 2.45 million $ 7,073
Dec 10, 11 AM $ 0.0489
+0.35%
$ 2.44 million $ 7,075
Dec 10, 10 AM $ 0.049
+0.18%
$ 2.45 million $ 7,069
Dec 10, 9 AM $ 0.049
+0.51%
$ 2.45 million $ 7,051
Dec 10, 8 AM $ 0.0489
-0.18%
$ 2.44 million $ 7,025
Dec 10, 7 AM $ 0.0488
-0.16%
$ 2.44 million $ 7,036
Dec 10, 6 AM $ 0.0488
+0.27%
$ 2.44 million $ 7,069
Dec 10, 5 AM $ 0.0489
+0.04%
$ 2.44 million $ 7,087
Dec 10, 4 AM $ 0.0488
-0.45%
$ 2.44 million $ 7,071
Dec 10, 3 AM $ 0.0492
+0.00%
$ 2.46 million $ 7,086
Dec 9, 9 PM $ 0.116
+0.00%
$ 5.81 million $ 67
Dec 9, 8 PM $ 0.117
+0.00%
$ 5.86 million $ 65
Dec 9, 4 PM $ 0.116
+0.54%
$ 5.79 million $ 48
Dec 9, 3 PM $ 0.0493
+0.58%
$ 2.47 million $ 7,016
Dec 9, 2 PM $ 0.0491
-0.04%
$ 2.46 million $ 6,958
Dec 9, 1 PM $ 0.0491
-0.09%
$ 2.46 million $ 6,854
Dec 9, 12 PM $ 0.0492
-0.21%
$ 2.46 million $ 6,919
Dec 9, 11 AM $ 0.0492
+0.27%
$ 2.46 million $ 6,969
Dec 9, 10 AM $ 0.0492
-0.16%
$ 2.46 million $ 7,043
Dec 9, 9 AM $ 0.0491
+0.06%
$ 2.46 million $ 7,044
Dec 9, 8 AM $ 0.0493
-0.77%
$ 2.46 million $ 7,047
Dec 9, 7 AM $ 0.0496
-0.06%
$ 2.48 million $ 6,993
Dec 9, 6 AM $ 0.0497
+0.20%
$ 2.48 million $ 6,974
Dec 9, 5 AM $ 0.0495
+0.02%
$ 2.48 million $ 6,940
Dec 9, 4 AM $ 0.0497
+0.38%
$ 2.48 million $ 6,991
Dec 9, 3 AM $ 0.0496
+0.18%
$ 2.48 million $ 6,963
Dec 9, 2 AM $ 0.0497
+0.32%
$ 2.48 million $ 6,985
Dec 9, 1 AM $ 0.0494
-0.27%
$ 2.47 million $ 6,963
Dec 9, 12 AM $ 0.0496
-0.04%
$ 2.48 million $ 7,014
Dec 8, 11 PM $ 0.0496
-0.19%
$ 2.48 million $ 6,994
Dec 8, 10 PM $ 0.0495
-0.22%
$ 2.48 million $ 6,996
Dec 8, 9 PM $ 0.0494
+0.02%
$ 2.47 million $ 7,036
Dec 8, 8 PM $ 0.0496
+0.24%
$ 2.48 million $ 7,092
Dec 8, 7 PM $ 0.0496
+0.04%
$ 2.48 million $ 7,154
Dec 8, 6 PM $ 0.0495
+0.10%
$ 2.47 million $ 7,112
Dec 8, 5 PM $ 0.0496
+0.20%
$ 2.48 million $ 7,074