Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.0374
-0.05%
$1.87 million $47,454
Jun 13, 8 AM $0.0374
+0.30%
$1.87 million $47,450
Jun 13, 7 AM $0.0372
+0.03%
$1.86 million $46,981
Jun 13, 6 AM $0.0373
-0.11%
$1.86 million $47,194
Jun 13, 5 AM $0.0373
-0.21%
$1.86 million $46,997
Jun 13, 4 AM $0.0374
+0.40%
$1.87 million $46,548
Jun 13, 3 AM $0.0372
-0.08%
$1.86 million $46,789
Jun 13, 1 AM $0.0373
+0.05%
$1.87 million $46,714
Jun 13, 12 AM $0.0372
-0.61%
$1.86 million $46,854
Jun 12, 11 PM $0.0373
+0.13%
$1.86 million $47,426
Jun 12, 10 PM $0.0374
+0.13%
$1.87 million $47,492
Jun 12, 9 PM $0.0373
-0.24%
$1.87 million $47,682
Jun 12, 8 PM $0.0375
+0.16%
$1.87 million $47,329
Jun 12, 7 PM $0.0373
-0.35%
$1.86 million $46,904
Jun 12, 6 PM $0.0374
+0.11%
$1.87 million $45,867
Jun 12, 5 PM $0.0372
-0.67%
$1.86 million $45,781
Jun 12, 4 PM $0.0374
+0.43%
$1.87 million $45,870
Jun 12, 2 PM $0.0373
-0.24%
$1.86 million $46,193
Jun 12, 1 PM $0.0374
-0.03%
$1.87 million $45,861
Jun 12, 12 PM $0.0372
-0.13%
$1.86 million $46,374
Jun 12, 11 AM $0.0375
+1.30%
$1.87 million $46,014
Jun 12, 10 AM $0.037
-0.40%
$1.85 million $45,154
Jun 12, 9 AM $0.0372
+0.70%
$1.86 million $45,426
Jun 12, 8 AM $0.037
+0.14%
$1.85 million $45,249
Jun 12, 7 AM $0.0372
+0.60%
$1.86 million $45,609
Jun 12, 6 AM $0.0369
-0.11%
$1.85 million $45,354
Jun 12, 5 AM $0.037
-0.24%
$1.85 million $45,484
Jun 12, 4 AM $0.037
+0.16%
$1.85 million $45,436
Jun 12, 3 AM $0.0369
-0.65%
$1.84 million $45,391
Jun 12, 2 AM $0.0371
+0.14%
$1.85 million $44,746
Jun 12, 1 AM $0.037
+0.05%
$1.85 million $44,973
Jun 12, 12 AM $0.0369
-0.16%
$1.85 million $45,390
Jun 11, 11 PM $0.0371
+0.19%
$1.86 million $44,923
Jun 11, 10 PM $0.037
+0.27%
$1.85 million $44,347
Jun 11, 9 PM $0.0372
+4.97%
$1.86 million $44,103
Jun 11, 8 PM $0.0353
-0.62%
$1.76 million $44,389
Jun 11, 7 PM $0.0352
-0.62%
$1.76 million $44,412
Jun 11, 5 PM $0.0353
-0.03%
$1.76 million $44,786
Jun 11, 4 PM $0.0353
-0.11%
$1.77 million $44,245
Jun 11, 3 PM $0.0354
+0.37%
$1.77 million $44,686
Jun 11, 2 PM $0.0355
+0.40%
$1.77 million $44,154
Jun 11, 1 PM $0.0355
+0.23%
$1.77 million $44,144
Jun 11, 12 PM $0.0353
-0.17%
$1.76 million $43,812
Jun 11, 11 AM $0.0353
-0.31%
$1.77 million $43,966
Jun 11, 10 AM $0.0354
+0.28%
$1.77 million $44,232
Jun 11, 9 AM $0.0353
-0.06%
$1.76 million $44,368
Jun 11, 8 AM $0.0352
-0.17%
$1.76 million $44,523
Jun 11, 7 AM $0.0355
+0.00%
$1.77 million $44,483
Jun 11, 6 AM $0.0355
+0.23%
$1.77 million $44,307
Jun 11, 5 AM $0.0353
-0.23%
$1.77 million $44,784