Asia Coin Historical Data

ASIA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 23
+0.00%
$ 1.15 billion $ 1,490
Feb 6, 3 PM $ 22.99
+0.07%
$ 1.15 billion $ 1,458
Feb 6, 2 PM $ 23.28
+0.00%
$ 1.16 billion $ 1,416
Feb 6, 10 AM $ 23.52
-0.70%
$ 1.18 billion $ 1,367
Feb 6, 9 AM $ 23.87
+0.00%
$ 1.19 billion $ 1,313
Feb 6, 8 AM $ 23.75
+0.00%
$ 1.19 billion $ 1,303
Feb 6, 7 AM $ 23.64
+0.00%
$ 1.18 billion $ 1,284
Feb 6, 6 AM $ 23.55
+0.67%
$ 1.18 billion $ 1,268
Feb 6, 5 AM $ 23.66
-0.82%
$ 1.18 billion $ 1,214
Feb 6, 4 AM $ 24.02
+0.00%
$ 1.2 billion $ 1,167
Feb 6, 3 AM $ 23.88
+0.00%
$ 1.19 billion $ 2,309
Feb 6, 2 AM $ 23.59
-1.08%
$ 1.18 billion $ 2,277
Feb 6, 1 AM $ 24.36
+0.00%
$ 1.22 billion $ 2,197
Feb 6, 12 AM $ 24.39
+1.64%
$ 1.22 billion $ 2,126
Feb 5, 9 PM $ 27.43
+3.51%
$ 1.37 billion $ 1,202
Feb 5, 6 PM $ 26.24
+0.00%
$ 1.31 billion $ 891
Feb 5, 5 PM $ 25.7
+0.00%
$ 1.29 billion $ 827
Feb 5, 2 PM $ 25.17
-1.47%
$ 1.26 billion $ 681
Feb 5, 11 AM $ 25.27
+0.85%
$ 1.26 billion $ 591
Feb 5, 6 AM $ 25.05
+0.00%
$ 1.25 billion $ 500
Feb 4, 7 PM $ 24.56
+0.00%
$ 1.23 billion $ 399
Feb 4, 6 PM $ 24.41
+0.00%
$ 1.22 billion $ 326
Feb 4, 3 PM $ 24.03
+0.47%
$ 1.2 billion $ 277
Feb 4, 9 AM $ 23.6
+0.00%
$ 1.18 billion $ 206
Feb 4, 3 AM $ 23.12
+0.00%
$ 1.16 billion $ 458
Feb 4, 2 AM $ 0.042
+0.00%
$ 2.1 million $ 435
Feb 3, 8 PM $ 23.52
-0.67%
$ 1.18 billion $ 362
Feb 3, 7 PM $ 23.86
-0.71%
$ 1.19 billion $ 307
Feb 3, 6 PM $ 23.88
+0.00%
$ 1.19 billion $ 255
Feb 3, 5 PM $ 22.91
+0.00%
$ 1.15 billion $ 186
Feb 2, 10 AM $ 23.61
+0.00%
$ 1.18 billion $ 306
Feb 2, 3 AM $ 0.0419
+0.00%
$ 2.09 million $ 6,593
Feb 2, 1 AM $ 0.0463
+0.00%
$ 2.32 million $ 6,588
Feb 2, 12 AM $ 0.0468
+0.04%
$ 2.34 million $ 6,582
Feb 1, 11 PM $ 0.0466
+0.17%
$ 2.33 million $ 6,502
Feb 1, 10 PM $ 0.0467
+0.39%
$ 2.34 million $ 6,384
Feb 1, 9 PM $ 0.0467
-0.04%
$ 2.33 million $ 6,397
Feb 1, 8 PM $ 0.0467
+0.01%
$ 2.33 million $ 6,405
Feb 1, 7 PM $ 0.0467
-0.02%
$ 2.33 million $ 6,372
Feb 1, 6 PM $ 0.0466
+0.09%
$ 2.33 million $ 6,305
Feb 1, 5 PM $ 0.0466
-0.27%
$ 2.33 million $ 6,363
Feb 1, 4 PM $ 0.0465
-0.13%
$ 2.33 million $ 6,377
Feb 1, 3 PM $ 0.0467
-0.05%
$ 2.33 million $ 6,426
Feb 1, 2 PM $ 0.0467
+0.14%
$ 2.34 million $ 6,443
Feb 1, 1 PM $ 0.0467
-0.13%
$ 2.33 million $ 6,360
Feb 1, 12 PM $ 0.0466
-0.17%
$ 2.33 million $ 6,407
Feb 1, 11 AM $ 0.0467
-0.07%
$ 2.33 million $ 6,380
Feb 1, 10 AM $ 0.0468
+0.36%
$ 2.34 million $ 6,333
Feb 1, 9 AM $ 0.0465
-0.15%
$ 2.33 million $ 6,312
Feb 1, 7 AM $ 0.0466
+0.02%
$ 2.33 million $ 6,226