Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 AM $0.0354
+0.00%
$1.77 million $44,738
Jun 11, 3 AM $0.0354
+0.40%
$1.77 million $44,583
Jun 11, 2 AM $0.0353
-0.08%
$1.77 million $44,743
Jun 11, 1 AM $0.0354
+0.20%
$1.77 million $44,459
Jun 11, 12 AM $0.0353
-0.31%
$1.77 million $43,962
Jun 10, 11 PM $0.0353
+0.17%
$1.77 million $44,258
Jun 10, 10 PM $0.0352
-0.28%
$1.76 million $43,879
Jun 10, 9 PM $0.0351
+0.43%
$1.75 million $43,274
Jun 10, 8 PM $0.035
-0.09%
$1.75 million $43,196
Jun 10, 7 PM $0.0351
+0.49%
$1.76 million $43,097
Jun 10, 6 PM $0.035
-0.20%
$1.75 million $43,315
Jun 10, 5 PM $0.0352
-0.03%
$1.76 million $43,084
Jun 10, 4 PM $0.035
+0.34%
$1.75 million $43,229
Jun 10, 3 PM $0.0351
+0.63%
$1.76 million $42,959
Jun 10, 2 PM $0.0351
+0.00%
$1.75 million $42,862
Jun 10, 1 PM $0.0349
-0.08%
$1.75 million $43,255
Jun 10, 12 PM $0.035
-0.20%
$1.75 million $43,137
Jun 10, 11 AM $0.0351
+0.11%
$1.76 million $43,047
Jun 10, 8 AM $0.0386
+0.00%
$1.93 million $8
Jun 10, 5 AM $0.0387
+0.00%
$1.93 million $7
Jun 10, 2 AM $0.0388
-0.23%
$1.94 million $7
Jun 10, 12 AM $0.0388
+0.00%
$1.94 million $6
Jun 9, 10 PM $0.0389
+0.00%
$1.95 million $6
Jun 9, 9 PM $0.039
+11.13%
$1.95 million $6
Jun 9, 8 PM $0.0351
-0.14%
$1.75 million $40,517
Jun 9, 7 PM $0.0349
-0.34%
$1.75 million $40,515
Jun 9, 6 PM $0.0352
+0.72%
$1.76 million $39,978
Jun 9, 5 PM $0.0351
+0.49%
$1.76 million $39,758
Jun 9, 4 PM $0.0349
-9.50%
$1.75 million $39,691
Jun 9, 3 PM $0.0389
+0.00%
$1.95 million $5
Jun 9, 2 PM $0.0324
+0.09%
$1.62 million $39,284
Jun 9, 1 PM $0.0324
+0.34%
$1.62 million $39,106
Jun 9, 12 PM $0.0323
-0.03%
$1.62 million $39,105
Jun 9, 11 AM $0.0324
+0.12%
$1.62 million $38,883
Jun 9, 10 AM $0.0324
+0.28%
$1.62 million $39,044
Jun 9, 9 AM $0.0324
+0.15%
$1.62 million $39,049
Jun 9, 8 AM $0.0323
-0.12%
$1.61 million $39,050
Jun 9, 6 AM $0.0324
-0.03%
$-- $39,053
Jun 9, 5 AM $0.0323
-0.09%
$1.61 million $39,083
Jun 9, 4 AM $0.0324
+0.43%
$1.62 million $39,376
Jun 9, 3 AM $0.0324
-0.06%
$1.62 million $39,559
Jun 9, 2 AM $0.0323
+0.09%
$1.62 million $39,417
Jun 9, 1 AM $0.0323
+0.03%
$1.61 million $39,093
Jun 9, 12 AM $0.0324
+0.16%
$1.62 million $39,196
Jun 8, 11 PM $0.0323
+0.03%
$1.61 million $39,307
Jun 8, 10 PM $0.0324
+0.15%
$1.62 million $39,101
Jun 8, 9 PM $0.0324
+0.19%
$1.62 million $39,613
Jun 8, 8 PM $0.0323
-0.34%
$1.61 million $40,357
Jun 8, 7 PM $0.0323
+0.15%
$1.62 million $40,335
Jun 8, 6 PM $0.0323
-0.06%
$1.62 million $40,520