Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0347
-0.31%
$1.74 million $45,769
Jun 5, 10 PM $0.0379
+0.00%
$-- $46,667
Jun 5, 9 PM $0.0322
-0.01%
$1.61 million $47,087
Jun 5, 8 PM $0.0321
-15.08%
$1.6 million $47,449
Jun 5, 6 PM $0.0381
+0.00%
$1.9 million $38
Jun 5, 4 PM $0.0382
-0.39%
$1.91 million $37
Jun 5, 3 PM $0.0384
+0.00%
$1.92 million $36
Jun 5, 12 PM $0.0387
-1.23%
$1.93 million $49,818
Jun 5, 11 AM $0.0394
+1.94%
$1.97 million $49,552
Jun 5, 10 AM $0.0393
-0.15%
$1.96 million $49,316
Jun 5, 9 AM $0.039
-0.13%
$1.95 million $50,223
Jun 5, 8 AM $0.0393
-0.18%
$1.97 million $50,015
Jun 5, 7 AM $0.039
+1.14%
$1.95 million $50,253
Jun 5, 6 AM $0.0392
+0.82%
$1.96 million $50,895
Jun 5, 5 AM $0.0386
-2.25%
$1.93 million $51,647
Jun 5, 4 AM $0.0392
+0.90%
$1.96 million $52,144
Jun 5, 3 AM $0.0395
+1.13%
$1.97 million $52,442
Jun 5, 2 AM $0.0387
-2.42%
$1.93 million $53,339
Jun 5, 1 AM $0.039
-1.14%
$1.95 million $53,569
Jun 5, 12 AM $0.0387
+0.39%
$1.93 million $53,946
Jun 4, 11 PM $0.0388
-0.95%
$1.94 million $54,072
Jun 4, 10 PM $0.0386
-1.23%
$1.93 million $54,090
Jun 4, 9 PM $0.0397
+1.93%
$1.98 million $54,209
Jun 4, 8 PM $0.0395
+2.22%
$1.98 million $54,141
Jun 4, 7 PM $0.0392
+0.93%
$1.96 million $54,197
Jun 4, 6 PM $0.0388
-0.56%
$1.94 million $54,597
Jun 4, 5 PM $0.0396
+0.41%
$1.98 million $54,425
Jun 4, 4 PM $0.0386
-1.78%
$1.93 million $54,934
Jun 4, 3 PM $0.039
+0.15%
$1.95 million $55,392
Jun 4, 2 PM $0.039
-1.29%
$1.95 million $55,046
Jun 4, 1 PM $0.0396
+0.53%
$1.98 million $54,620
Jun 4, 12 PM $0.0391
+0.46%
$1.95 million $55,140
Jun 4, 11 AM $0.0448
-0.38%
$-- $55,742
Jun 4, 10 AM $0.0449
+0.13%
$2.25 million $55,583
Jun 4, 9 AM $0.0449
-0.05%
$2.25 million $54,652
Jun 4, 8 AM $0.0449
-0.13%
$2.24 million $54,608
Jun 4, 7 AM $0.0447
+0.07%
$2.24 million $54,467
Jun 4, 5 AM $0.045
+0.49%
$2.25 million $53,656
Jun 4, 4 AM $0.0448
-0.09%
$2.24 million $53,007
Jun 4, 3 AM $0.0448
+0.00%
$-- $51,529
Jun 4, 2 AM $0.045
+11.72%
$2.25 million $51,529
Jun 4, 1 AM $0.0406
+0.00%
$2.03 million $15
Jun 4, 12 AM $0.0407
-9.41%
$2.03 million $16
Jun 3, 11 PM $0.0447
-0.51%
$2.24 million $50,492
Jun 3, 10 PM $0.045
+0.60%
$2.25 million $50,319
Jun 3, 9 PM $0.045
+0.00%
$2.25 million $49,776
Jun 3, 8 PM $0.0447
+0.07%
$2.24 million $49,902
Jun 3, 7 PM $0.0448
+0.31%
$2.24 million $49,584
Jun 3, 5 PM $0.0449
+0.00%
$2.24 million $49,824
Jun 3, 4 PM $0.0449
-0.04%
$2.25 million $49,154