Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 PM $0.0449
-0.04%
$2.25 million $49,154
Jun 3, 3 PM $0.0448
-0.13%
$2.24 million $49,034
Jun 3, 2 PM $0.0449
+0.29%
$2.24 million $48,625
Jun 3, 1 PM $0.0447
+6.76%
$2.23 million $48,428
Jun 3, 12 PM $0.0419
-0.90%
$2.09 million $48,809
Jun 3, 10 AM $0.0385
+0.55%
$1.92 million $48,743
Jun 3, 9 AM $0.0383
-0.05%
$1.92 million $48,893
Jun 3, 8 AM $0.0383
+0.18%
$1.92 million $49,021
Jun 3, 6 AM $0.0385
+0.53%
$1.92 million $49,134
Jun 3, 5 AM $0.0384
+0.31%
$1.92 million $49,395
Jun 3, 4 AM $0.0383
-0.23%
$1.91 million $49,471
Jun 3, 3 AM $0.0383
-0.39%
$1.92 million $49,165
Jun 3, 2 AM $0.0383
+0.13%
$1.92 million $48,879
Jun 3, 1 AM $0.0383
+0.00%
$1.91 million $48,977
Jun 3, 12 AM $0.0384
+0.26%
$1.92 million $48,757
Jun 2, 11 PM $0.0385
-6.22%
$1.92 million $48,956
Jun 2, 10 PM $0.0408
-0.41%
$2.04 million $49,402
Jun 2, 9 PM $0.041
-0.44%
$2.05 million $49,278
Jun 2, 8 PM $0.0412
+0.68%
$2.06 million $49,630
Jun 2, 7 PM $0.0407
-0.51%
$2.03 million $49,589
Jun 2, 6 PM $0.0407
-0.37%
$2.04 million $49,616
Jun 2, 5 PM $0.0409
+0.61%
$2.05 million $48,877
Jun 2, 4 PM $0.0409
+0.64%
$2.05 million $49,320
Jun 2, 3 PM $0.0411
+0.76%
$2.06 million $49,798
Jun 2, 2 PM $0.0411
+0.34%
$2.06 million $49,833
Jun 2, 1 PM $0.0409
+0.44%
$2.05 million $50,290
Jun 2, 12 PM $0.0411
-0.12%
$2.05 million $49,999
Jun 2, 11 AM $0.0409
+0.56%
$2.04 million $50,262
Jun 2, 10 AM $0.0408
-0.73%
$2.04 million $50,532
Jun 2, 9 AM $0.0408
-0.68%
$2.04 million $49,409
Jun 2, 8 AM $0.0409
+0.02%
$2.05 million $49,631
Jun 2, 7 AM $0.0409
-0.73%
$2.04 million $49,327
Jun 2, 6 AM $0.0414
-0.14%
$2.07 million $49,446
Jun 2, 5 AM $0.0415
+0.07%
$2.08 million $49,315
Jun 2, 4 AM $0.0414
+0.14%
$2.07 million $49,697
Jun 2, 3 AM $0.0415
-0.19%
$2.07 million $50,648
Jun 2, 2 AM $0.0414
-0.14%
$2.07 million $51,506
Jun 2, 1 AM $0.0413
-0.12%
$2.07 million $51,802
Jun 2, 12 AM $0.0414
-0.22%
$2.07 million $51,801
Jun 1, 11 PM $0.0414
-0.07%
$2.07 million $51,560
Jun 1, 10 PM $0.0413
+0.00%
$2.07 million $52,478
Jun 1, 9 PM $0.0416
+0.17%
$2.08 million $52,307
Jun 1, 8 PM $0.0416
+0.58%
$2.08 million $52,146
Jun 1, 7 PM $0.0415
-0.77%
$2.07 million $52,283
Jun 1, 6 PM $0.0419
+0.58%
$2.09 million $52,050
Jun 1, 5 PM $0.0418
-0.19%
$2.09 million $52,359
Jun 1, 4 PM $0.0417
+0.17%
$2.09 million $51,919
Jun 1, 3 PM $0.0418
-0.17%
$2.09 million $51,662
Jun 1, 2 PM $0.0418
+0.00%
$2.09 million $52,286
Jun 1, 12 PM $0.0417
-6.57%
$2.08 million $52,250