Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.0417
-6.57%
$2.08 million $52,250
Jun 1, 11 AM $0.0446
+6.75%
$2.23 million $52,402
Jun 1, 10 AM $0.0418
+0.12%
$2.09 million $52,284
Jun 1, 9 AM $0.0419
+0.53%
$2.1 million $52,886
Jun 1, 8 AM $0.0418
-0.05%
$2.09 million $52,851
Jun 1, 7 AM $0.0417
-0.05%
$2.08 million $53,203
Jun 1, 6 AM $0.0419
+0.02%
$2.1 million $52,654
Jun 1, 5 AM $0.0419
+0.55%
$2.09 million $52,802
Jun 1, 4 AM $0.0419
+0.02%
$2.1 million $52,160
Jun 1, 3 AM $0.0418
+0.00%
$2.09 million $51,712
Jun 1, 2 AM $0.0417
+0.02%
$2.09 million $51,444
Jun 1, 1 AM $0.0419
+0.38%
$2.09 million $51,355
May 31, 11 PM $0.0419
+0.53%
$2.09 million $51,324
May 31, 10 PM $0.0418
+0.10%
$2.09 million $50,765
May 31, 9 PM $0.0417
-0.29%
$2.08 million $50,581
May 31, 8 PM $0.0416
-0.45%
$2.08 million $50,473
May 31, 7 PM $0.0418
+0.43%
$2.09 million $50,825
May 31, 6 PM $0.0419
-0.02%
$2.09 million $51,000
May 31, 5 PM $0.0419
+0.36%
$2.1 million $50,898
May 31, 4 PM $0.0418
+0.31%
$2.09 million $50,918
May 31, 3 PM $0.0418
-0.14%
$2.09 million $50,392
May 31, 2 PM $0.0418
+0.10%
$2.09 million $50,330
May 31, 1 PM $0.0417
-0.21%
$2.09 million $50,745
May 31, 11 AM $0.0418
+0.46%
$2.09 million $51,005
May 31, 10 AM $0.0413
+0.34%
$2.06 million $50,885
May 31, 9 AM $0.0413
+0.56%
$2.06 million $50,744
May 31, 8 AM $0.0411
-0.27%
$2.06 million $50,818
May 31, 7 AM $0.0411
+0.12%
$2.05 million $50,876
May 31, 6 AM $0.041
-0.29%
$2.05 million $51,287
May 31, 5 AM $0.0411
-0.15%
$2.05 million $50,974
May 31, 4 AM $0.0413
+0.49%
$2.06 million $51,129
May 31, 3 AM $0.0412
+0.05%
$2.06 million $51,227
May 31, 2 AM $0.041
-0.51%
$2.05 million $51,527
May 31, 1 AM $0.0413
+0.19%
$2.06 million $51,573
May 31, 12 AM $0.0412
+0.20%
$2.06 million $51,596
May 30, 11 PM $0.0412
+0.41%
$2.06 million $51,535
May 30, 10 PM $0.0412
-0.19%
$2.06 million $51,914
May 30, 9 PM $0.0411
-0.29%
$2.05 million $52,267
May 30, 8 PM $0.0411
-0.37%
$2.05 million $52,508
May 30, 7 PM $0.0413
+0.15%
$2.06 million $52,119
May 30, 6 PM $0.0412
+0.12%
$2.06 million $51,724
May 30, 5 PM $0.0413
+0.66%
$2.06 million $51,621
May 30, 4 PM $0.0413
+0.56%
$2.06 million $52,033
May 30, 3 PM $0.041
+0.02%
$2.05 million $52,219
May 30, 2 PM $0.041
-0.68%
$2.05 million $52,294
May 30, 1 PM $0.0412
+0.17%
$2.06 million $51,286
May 30, 12 PM $0.0411
-0.24%
$2.06 million $50,868
May 30, 11 AM $0.0412
+0.24%
$2.06 million $51,385
May 30, 10 AM $0.0411
-0.07%
$2.06 million $51,206
May 30, 9 AM $0.0413
+0.00%
$2.06 million $51,543