Asia Coin Historical Data

ASIA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0419
-0.05%
$ 2.1 million $ 55,849
Mar 30, 9 AM $ 0.042
-0.24%
$ 2.1 million $ 55,095
Mar 30, 8 AM $ 0.0421
-0.07%
$ 2.11 million $ 55,724
Mar 30, 7 AM $ 0.0419
+0.02%
$ 2.1 million $ 55,427
Mar 30, 6 AM $ 0.0421
+0.10%
$ 2.1 million $ 55,504
Mar 30, 5 AM $ 0.042
+0.05%
$ 2.1 million $ 55,314
Mar 30, 4 AM $ 0.0421
+0.41%
$ 2.11 million $ 55,710
Mar 30, 3 AM $ 0.0421
-0.07%
$ 2.1 million $ 55,651
Mar 30, 2 AM $ 0.042
-0.05%
$ 2.1 million $ 55,548
Mar 30, 1 AM $ 0.042
+0.17%
$ 2.1 million $ 55,706
Mar 30, 12 AM $ 0.0421
+0.24%
$ 2.11 million $ 55,994
Mar 29, 11 PM $ 0.0419
-0.36%
$ 2.1 million $ 56,249
Mar 29, 10 PM $ 0.042
-0.10%
$ 2.1 million $ 56,141
Mar 29, 9 PM $ 0.0422
+0.52%
$ 2.11 million $ 56,808
Mar 29, 8 PM $ 0.0419
-0.55%
$ 2.1 million $ 57,087
Mar 29, 7 PM $ 0.042
+0.10%
$ 2.1 million $ 56,850
Mar 29, 6 PM $ 0.042
-0.31%
$ 2.1 million $ 56,984
Mar 29, 5 PM $ 0.0419
-0.38%
$ 2.1 million $ 56,566
Mar 29, 4 PM $ 0.0422
+0.64%
$ 2.11 million $ 56,767
Mar 29, 3 PM $ 0.0421
+0.29%
$ 2.1 million $ 55,987
Mar 29, 2 PM $ 0.0419
-0.52%
$ 2.1 million $ 55,520
Mar 29, 1 PM $ 0.042
-0.02%
$ 2.1 million $ 55,928
Mar 29, 12 PM $ 0.0419
+0.00%
$ 2.1 million $ 55,777
Mar 29, 11 AM $ 0.0421
+0.31%
$ 2.1 million $ 55,751
Mar 29, 10 AM $ 0.0421
+0.17%
$ 2.1 million $ 56,278
Mar 29, 9 AM $ 0.042
-0.28%
$ 2.1 million $ 56,696
Mar 29, 8 AM $ 0.042
-0.02%
$ 2.1 million $ 56,458
Mar 29, 7 AM $ 0.0419
-0.07%
$ 2.1 million $ 56,507
Mar 29, 6 AM $ 0.042
+0.24%
$ 2.1 million $ 56,403
Mar 29, 5 AM $ 0.0421
+0.07%
$ 2.11 million $ 56,610
Mar 29, 4 AM $ 0.042
-0.17%
$ 2.1 million $ 55,631
Mar 29, 3 AM $ 0.042
+0.12%
$ 2.1 million $ 55,576
Mar 29, 2 AM $ 0.0422
+0.55%
$ 2.11 million $ 55,467
Mar 29, 1 AM $ 0.0421
+0.52%
$ 2.11 million $ 55,195
Mar 29, 12 AM $ 0.042
+0.05%
$ 2.1 million $ 54,719
Mar 28, 11 PM $ 0.0422
+0.33%
$ 2.11 million $ 54,820
Mar 28, 10 PM $ 0.0421
+0.52%
$ 2.11 million $ 55,023
Mar 28, 9 PM $ 0.0421
+0.10%
$ 2.1 million $ 54,891
Mar 28, 8 PM $ 0.0419
+0.00%
$ 2.1 million $ 55,268
Mar 28, 7 PM $ 0.042
-0.24%
$ 2.1 million $ 55,191
Mar 28, 6 PM $ 0.042
-0.33%
$ 2.1 million $ 54,550
Mar 28, 5 PM $ 0.042
+0.05%
$ 2.1 million $ 54,215
Mar 28, 4 PM $ 0.0421
+0.10%
$ 2.1 million $ 53,655
Mar 28, 3 PM $ 0.042
-0.52%
$ 2.1 million $ 54,102
Mar 28, 2 PM $ 0.0422
+2.65%
$ 2.11 million $ 54,103
Mar 28, 1 PM $ 0.0411
+0.12%
$ 2.05 million $ 53,710
Mar 28, 12 PM $ 0.041
-0.46%
$ 2.05 million $ 53,538
Mar 28, 11 AM $ 0.0413
+0.46%
$ 2.06 million $ 53,443
Mar 28, 10 AM $ 0.0412
+0.54%
$ 2.06 million $ 53,698
Mar 28, 9 AM $ 0.0413
+0.34%
$ 2.06 million $ 53,271