Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Coin Historical Data

ASIA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 AM $0.0413
+0.44%
$2.06 million $51,241
May 30, 7 AM $0.0411
+0.15%
$2.05 million $50,957
May 30, 6 AM $0.0412
+0.34%
$2.06 million $50,485
May 30, 5 AM $0.041
+0.00%
$2.05 million $50,994
May 30, 4 AM $0.0412
+0.44%
$2.06 million $51,468
May 30, 3 AM $0.0413
+0.54%
$2.06 million $51,747
May 30, 2 AM $0.0412
-0.02%
$2.06 million $51,319
May 30, 1 AM $0.0411
+0.12%
$2.06 million $51,164
May 30, 12 AM $0.0411
-0.27%
$2.05 million $51,342
May 29, 11 PM $0.0411
-0.17%
$2.06 million $51,483
May 29, 10 PM $0.041
-0.58%
$2.05 million $51,522
May 29, 9 PM $0.0413
+0.49%
$2.06 million $50,884
May 29, 8 PM $0.0412
+0.96%
$2.06 million $51,110
May 29, 7 PM $0.0408
-0.27%
$2.04 million $50,732
May 29, 6 PM $0.0407
-0.07%
$2.03 million $51,035
May 29, 5 PM $0.0408
+0.29%
$2.04 million $51,269
May 29, 4 PM $0.0408
+0.25%
$2.04 million $51,137
May 29, 3 PM $0.0408
-0.20%
$2.04 million $50,972
May 29, 2 PM $0.0407
-0.17%
$2.04 million $50,644
May 29, 1 PM $0.0407
-0.22%
$2.04 million $51,317
May 29, 12 PM $0.041
+0.22%
$2.05 million $51,411
May 29, 11 AM $0.0409
+0.42%
$2.04 million $50,948
May 29, 10 AM $0.0409
+0.10%
$2.05 million $50,859
May 29, 9 AM $0.0409
+0.25%
$2.04 million $50,537
May 29, 8 AM $0.0408
-0.34%
$2.04 million $50,697
May 29, 7 AM $0.0407
-0.59%
$2.03 million $50,527
May 29, 6 AM $0.041
+0.61%
$2.05 million $50,950
May 29, 5 AM $0.041
+0.42%
$2.05 million $50,644
May 29, 4 AM $0.0408
+0.34%
$2.04 million $50,186
May 29, 3 AM $0.0409
+0.02%
$2.05 million $50,388
May 29, 2 AM $0.0409
+0.10%
$2.05 million $50,727
May 29, 1 AM $0.0408
+0.22%
$2.04 million $50,773
May 29, 12 AM $0.0409
+0.34%
$2.04 million $50,801
May 28, 11 PM $0.0408
-0.32%
$2.04 million $50,461
May 28, 10 PM $0.0409
+0.39%
$2.05 million $50,628
May 28, 9 PM $0.0407
-0.29%
$2.03 million $51,127
May 28, 8 PM $0.041
+0.64%
$2.05 million $51,105
May 28, 7 PM $0.0408
+0.05%
$2.04 million $51,746
May 28, 6 PM $0.0407
-0.71%
$2.03 million $51,500
May 28, 5 PM $0.0409
+0.49%
$2.04 million $51,973
May 28, 4 PM $0.0409
-0.12%
$2.04 million $51,813
May 28, 3 PM $0.0408
+0.27%
$2.04 million $52,098
May 28, 2 PM $0.0408
-0.22%
$2.04 million $51,910
May 28, 1 PM $0.0409
+0.37%
$2.05 million $52,164
May 28, 12 PM $0.0409
-0.10%
$2.04 million $52,786
May 28, 11 AM $0.0409
+0.29%
$2.04 million $52,944
May 28, 10 AM $0.0408
-0.46%
$2.04 million $52,822
May 28, 9 AM $0.0408
-0.37%
$2.04 million $52,926
May 28, 8 AM $0.0409
-1.02%
$2.05 million $52,826
May 28, 7 AM $0.0414
-0.48%
$2.07 million $52,716