Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 AM $0.0414
-0.48%
$2.07 million $52,716
May 28, 6 AM $0.0415
-0.29%
$2.07 million $52,670
May 28, 5 AM $0.0416
+0.63%
$2.08 million $52,782
May 28, 4 AM $0.0413
-0.10%
$2.07 million $53,169
May 28, 3 AM $0.0415
+0.17%
$2.07 million $52,525
May 28, 2 AM $0.0415
+0.12%
$2.07 million $52,200
May 28, 1 AM $0.0413
+0.00%
$2.07 million $52,278
May 28, 12 AM $0.0416
+0.24%
$2.08 million $52,054
May 27, 11 PM $0.0415
+0.07%
$2.07 million $52,572
May 27, 10 PM $0.0414
-0.22%
$2.07 million $51,931
May 27, 9 PM $0.0415
+0.29%
$2.07 million $51,528
May 27, 8 PM $0.0415
+0.51%
$2.08 million $51,297
May 27, 7 PM $0.0413
-0.58%
$2.07 million $51,201
May 27, 6 PM $0.0414
-0.07%
$2.07 million $51,024
May 27, 5 PM $0.0414
+0.10%
$2.07 million $50,492
May 27, 4 PM $0.0416
+0.53%
$2.08 million $50,791
May 27, 3 PM $0.0414
+0.15%
$2.07 million $50,519
May 27, 2 PM $0.0414
-0.41%
$2.07 million $51,105
May 27, 1 PM $0.0415
+0.46%
$2.08 million $50,466
May 27, 12 PM $0.0414
-0.10%
$2.07 million $50,470
May 27, 11 AM $0.0415
+0.29%
$2.08 million $49,836
May 27, 10 AM $0.0415
+0.36%
$2.08 million $49,805
May 27, 9 AM $0.0414
-0.43%
$2.07 million $50,121
May 27, 8 AM $0.0413
-0.55%
$2.07 million $50,209
May 27, 7 AM $0.0415
-0.26%
$2.07 million $50,159
May 27, 6 AM $0.0415
+0.12%
$2.07 million $49,603
May 27, 5 AM $0.0416
+0.61%
$2.08 million $49,601
May 27, 4 AM $0.0414
-0.19%
$2.07 million $49,606
May 27, 3 AM $0.0415
+0.24%
$2.08 million $49,946
May 27, 2 AM $0.0414
+0.12%
$2.07 million $50,035
May 27, 1 AM $0.0415
+0.27%
$2.08 million $50,086
May 27, 12 AM $0.0415
-0.02%
$2.08 million $50,400
May 26, 11 PM $0.0415
-0.14%
$2.08 million $50,142
May 26, 10 PM $0.0415
+0.05%
$2.07 million $50,224
May 26, 9 PM $0.0415
+0.07%
$2.08 million $50,807
May 26, 8 PM $0.0415
-0.26%
$2.07 million $50,920
May 26, 7 PM $0.0415
+0.07%
$2.08 million $51,373
May 26, 6 PM $0.0413
+0.02%
$2.07 million $51,943
May 26, 5 PM $0.0415
+0.41%
$2.08 million $52,110
May 26, 4 PM $0.0415
-1.28%
$2.08 million $51,722
May 26, 3 PM $0.0423
+0.57%
$2.11 million $51,861
May 26, 2 PM $0.0422
+0.07%
$2.11 million $51,593
May 26, 1 PM $0.042
-0.57%
$2.1 million $52,626
May 26, 12 PM $0.042
-0.52%
$2.1 million $52,149
May 26, 11 AM $0.0422
-0.09%
$2.11 million $52,235
May 26, 10 AM $0.0423
+0.17%
$2.11 million $52,065
May 26, 9 AM $0.042
-0.52%
$2.1 million $51,889
May 26, 8 AM $0.0422
+0.33%
$2.11 million $51,642
May 26, 7 AM $0.0422
+0.38%
$2.11 million $52,090
May 26, 6 AM $0.042
-0.19%
$2.1 million $52,407