Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.042
-0.19%
$2.1 million $52,407
May 26, 5 AM $0.0421
-0.36%
$2.1 million $52,729
May 26, 4 AM $0.0422
+0.05%
$2.11 million $52,679
May 26, 3 AM $0.042
-0.45%
$2.1 million $52,655
May 26, 2 AM $0.0421
-0.17%
$2.1 million $52,814
May 26, 1 AM $0.0421
-0.21%
$2.11 million $52,819
May 26, 12 AM $0.0421
-0.45%
$2.1 million $52,595
May 25, 11 PM $0.0422
+0.43%
$2.11 million $53,098
May 25, 10 PM $0.0422
-0.12%
$2.11 million $53,848
May 25, 9 PM $0.0421
-0.14%
$2.11 million $53,306
May 25, 8 PM $0.0422
+0.21%
$2.11 million $52,910
May 25, 7 PM $0.042
-0.36%
$2.1 million $52,793
May 25, 6 PM $0.0421
-0.45%
$2.1 million $52,873
May 25, 5 PM $0.0423
+0.00%
$2.11 million $53,351
May 25, 4 PM $0.0423
+0.31%
$2.11 million $53,256
May 25, 3 PM $0.0423
+0.38%
$2.11 million $53,171
May 25, 2 PM $0.042
-0.24%
$2.1 million $53,183
May 25, 1 PM $0.0422
+0.14%
$2.11 million $52,666
May 25, 12 PM $0.0423
+0.02%
$2.11 million $52,672
May 25, 11 AM $0.0421
-0.28%
$2.11 million $53,242
May 25, 10 AM $0.0423
+0.48%
$2.11 million $53,353
May 25, 9 AM $0.042
-0.43%
$2.1 million $53,454
May 25, 8 AM $0.0421
-0.50%
$2.1 million $53,417
May 25, 7 AM $0.0422
+0.31%
$2.11 million $52,976
May 25, 6 AM $0.0421
-0.17%
$2.11 million $53,338
May 25, 5 AM $0.0421
-0.24%
$2.1 million $53,100
May 25, 4 AM $0.0422
-0.07%
$2.11 million $52,882
May 25, 3 AM $0.0421
-0.07%
$2.11 million $53,020
May 25, 2 AM $0.0422
+0.19%
$2.11 million $52,888
May 25, 1 AM $0.0421
+0.05%
$2.1 million $52,719
May 25, 12 AM $0.042
-0.38%
$2.1 million $52,326
May 24, 11 PM $0.042
-0.10%
$2.1 million $52,310
May 24, 10 PM $0.0421
-0.31%
$2.11 million $52,049
May 24, 9 PM $0.0422
+0.00%
$2.11 million $52,136
May 24, 8 PM $0.0421
-0.21%
$2.11 million $52,204
May 24, 7 PM $0.0422
+0.02%
$2.11 million $51,702
May 24, 6 PM $0.0422
+0.33%
$2.11 million $51,533
May 24, 5 PM $0.0423
-0.05%
$2.11 million $50,776
May 24, 4 PM $0.0421
-0.19%
$2.11 million $51,273
May 24, 3 PM $0.0422
+0.26%
$2.11 million $51,419
May 24, 2 PM $0.0421
+0.14%
$2.1 million $51,548
May 24, 1 PM $0.0421
-0.40%
$2.1 million $51,524
May 24, 12 PM $0.0421
+0.19%
$2.11 million $50,800
May 24, 11 AM $0.0423
+0.55%
$2.11 million $51,036
May 24, 10 AM $0.0421
-0.02%
$2.11 million $51,394
May 24, 9 AM $0.0422
+0.38%
$2.11 million $51,361
May 24, 8 AM $0.0421
-0.17%
$2.11 million $51,297
May 24, 7 AM $0.0421
-0.05%
$2.1 million $51,623
May 24, 6 AM $0.042
-0.43%
$2.1 million $51,549
May 24, 5 AM $0.0421
-0.14%
$2.1 million $51,865