Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.111
+1.90%
$ 5.53 million $ 7
Aug 2, 2025 $ 0.108
-2.66%
$ 5.43 million $ 17
Aug 1, 2025 $ 0.11
-3.57%
$ 5.56 million $ 25
Jul 31, 2025 $ 0.115
+0.64%
$ 5.74 million $ 21
Jul 30, 2025 $ 0.114
-2.72%
$ 5.71 million $ 13
Jul 29, 2025 $ 0.117
-0.70%
$ 5.85 million $ 14
Jul 28, 2025 $ 0.118
-2.46%
$ 5.92 million $ 14
Jul 27, 2025 $ 0.121
+2.96%
$ 6.06 million $ 12
Jul 26, 2025 $ 0.118
+1.22%
$ 5.88 million $ 7
Jul 25, 2025 $ 0.115
+0.45%
$ 5.77 million $ 14
Jul 24, 2025 $ 0.115
-0.06%
$ 5.76 million $ 26
Jul 23, 2025 $ 0.115
-2.75%
$ 5.76 million $ 16
Jul 22, 2025 $ 0.118
+2.78%
$ 5.92 million $ 20
Jul 21, 2025 $ 0.115
-0.07%
$ 5.76 million $ 16
Jul 20, 2025 $ 0.115
+2.53%
$ 5.77 million $ 12
Jul 19, 2025 $ 0.112
+1.43%
$ 5.62 million $ 12
Jul 18, 2025 $ 0.111
-0.38%
$ 5.54 million $ 33
Jul 17, 2025 $ 0.112
+3.47%
$ 5.59 million $ 22
Jul 16, 2025 $ 0.108
+1.42%
$ 5.41 million $ 12
Jul 15, 2025 $ 0.107
+74.49%
$ 5.33 million $ 18
Jul 14, 2025 $ 0.0611
-1.02%
$ 3.05 million $ 8,167
Jul 13, 2025 $ 0.0618
+0.18%
$ 3.09 million $ 8,382
Jul 12, 2025 $ 0.0617
-0.21%
$ 3.09 million $ 8,419
Jul 11, 2025 $ 0.0617
-0.19%
$ 3.08 million $ 8,446
Jul 10, 2025 $ 0.0618
-4.33%
$ 3.1 million $ 8,751
Jul 9, 2025 $ 0.0646
+0.06%
$ 3.23 million $ 9,123
Jul 8, 2025 $ 0.0529
+0.15%
$ 2.64 million $ 7,568
Jul 7, 2025 $ 0.0528
-0.04%
$ 2.64 million $ 7,301
Jul 6, 2025 $ 0.0528
-46.71%
$ 2.64 million $ 7,029
Jul 5, 2025 $ 0.0989
+0.98%
$ 4.95 million $ 1
Jul 4, 2025 $ 0.098
-2.71%
$ 4.9 million $ 5
Jul 3, 2025 $ 0.101
+0.31%
$ 5.04 million $ 7
Jul 2, 2025 $ 0.1
+3.01%
$ 5.02 million $ 7
Jul 1, 2025 $ 0.0973
-2.01%
$ 4.86 million $ 5
Jun 30, 2025 $ 0.0992
+0.64%
$ 4.96 million $ 6
Jun 29, 2025 $ 0.0985
+0.17%
$ 4.92 million $ 4
Jun 28, 2025 $ 0.0982
+0.85%
$ 4.91 million $ 1
Jun 27, 2025 $ 0.0973
+0.16%
$ 4.87 million $ 6
Jun 26, 2025 $ 0.0971
-0.55%
$ 4.85 million $ 6
Jun 25, 2025 $ 0.0975
-0.53%
$ 4.88 million $ 5
Jun 24, 2025 $ 0.0981
+1.22%
$ 4.9 million $ 3
Jun 23, 2025 $ 0.0971
+2.79%
$ 4.85 million $ 12
Jun 22, 2025 $ 0.0944
-1.34%
$ 4.72 million $ 18
Jun 21, 2025 $ 0.0954
-2.19%
$ 4.77 million $ 6
Jun 20, 2025 $ 0.0976
+0.08%
$ 4.88 million $ 10
Jun 19, 2025 $ 0.0972
+84.33%
$ 4.86 million $ 3
Jun 18, 2025 $ 0.0529
+0.51%
$ 2.65 million $ 7,462
Jun 17, 2025 $ 0.0528
-0.62%
$ 2.64 million $ 7,331
Jun 16, 2025 $ 0.053
-0.51%
$ 2.65 million $ 7,315
Jun 15, 2025 $ 0.0532
-3.30%
$ 2.66 million $ 7,494