Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0354
+0.08%
$ 1.77 million $ 42,831
Jul 17, 4 AM $ 0.0355
+0.08%
$ 1.77 million $ 42,758
Jul 17, 3 AM $ 0.0355
-0.06%
$ 1.77 million $ 42,763
Jul 17, 2 AM $ 0.0355
+0.08%
$ 1.77 million $ 43,292
Jul 17, 1 AM $ 0.0354
+0.08%
$ 1.77 million $ 42,785
Jul 17, 12 AM $ 0.0354
+0.11%
$ 1.77 million $ 42,957
Jul 16, 11 PM $ 0.0354
-0.37%
$ 1.77 million $ 43,105
Jul 16, 10 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,203
Jul 16, 9 PM $ 0.0354
+0.03%
$ 1.77 million $ 43,608
Jul 16, 8 PM $ 0.0354
-0.14%
$ 1.77 million $ 44,035
Jul 16, 7 PM $ 0.0355
+0.17%
$ 1.77 million $ 44,088
Jul 16, 6 PM $ 0.0354
-0.06%
$ 1.77 million $ 44,411
Jul 16, 5 PM $ 0.0355
+0.25%
$ 1.77 million $ 44,525
Jul 16, 4 PM $ 0.0354
+0.11%
$ 1.77 million $ 44,740
Jul 16, 3 PM $ 0.0354
+0.03%
$ 1.77 million $ 44,435
Jul 16, 2 PM $ 0.0354
+0.03%
$ 1.77 million $ 43,995
Jul 16, 1 PM $ 0.0355
+0.06%
$ 1.77 million $ 44,201
Jul 16, 12 PM $ 0.0354
-0.06%
$ 1.77 million $ 44,416
Jul 16, 11 AM $ 0.0354
-0.06%
$ 1.77 million $ 44,548
Jul 16, 10 AM $ 0.0355
+0.00%
$ 1.77 million $ 44,277
Jul 16, 9 AM $ 0.0355
+0.20%
$ 1.77 million $ 43,907
Jul 16, 8 AM $ 0.0354
+0.83%
$ 1.77 million $ 44,017
Jul 16, 7 AM $ 0.0351
-0.17%
$ 1.75 million $ 44,125
Jul 16, 6 AM $ 0.0351
-0.57%
$ 1.75 million $ 44,323
Jul 16, 5 AM $ 0.0352
+0.29%
$ 1.76 million $ 44,442
Jul 16, 4 AM $ 0.0353
-0.17%
$ 1.76 million $ 44,411
Jul 16, 3 AM $ 0.0353
+0.48%
$ 1.76 million $ 44,371
Jul 16, 2 AM $ 0.0353
+0.37%
$ 1.76 million $ 44,041
Jul 16, 1 AM $ 0.0352
+0.23%
$ 1.76 million $ 44,208
Jul 16, 12 AM $ 0.0351
+0.06%
$ 1.76 million $ 44,186
Jul 15, 11 PM $ 0.0353
+0.51%
$ 1.76 million $ 44,230
Jul 15, 10 PM $ 0.0353
+0.54%
$ 1.76 million $ 44,009
Jul 15, 9 PM $ 0.0353
+0.00%
$ 1.76 million $ 43,381
Jul 15, 8 PM $ 0.0351
-0.31%
$ 1.76 million $ 42,976
Jul 15, 7 PM $ 0.0351
-0.26%
$ 1.75 million $ 42,423
Jul 15, 6 PM $ 0.0353
+0.03%
$ 1.76 million $ 42,204
Jul 15, 5 PM $ 0.0353
-0.09%
$ 1.76 million $ 42,308
Jul 15, 4 PM $ 0.0352
-0.06%
$ 1.76 million $ 42,254
Jul 15, 3 PM $ 0.0351
+0.03%
$ 1.75 million $ 42,054
Jul 15, 2 PM $ 0.0352
+0.26%
$ 1.76 million $ 42,334
Jul 15, 1 PM $ 0.0352
+6.22%
$ 1.76 million $ 42,315
Jul 15, 12 PM $ 0.0331
+0.09%
$ 1.66 million $ 42,285
Jul 15, 11 AM $ 0.0331
-0.33%
$ 1.66 million $ 42,033
Jul 15, 10 AM $ 0.0331
-0.18%
$ 1.66 million $ 41,571
Jul 15, 9 AM $ 0.0332
-0.12%
$ 1.66 million $ 41,732
Jul 15, 8 AM $ 0.0331
-0.21%
$ 1.66 million $ 41,283
Jul 15, 7 AM $ 0.0331
-0.15%
$ 1.65 million $ 41,269
Jul 15, 6 AM $ 0.0331
+0.12%
$ 1.66 million $ 41,185
Jul 15, 5 AM $ 0.0331
+0.21%
$ 1.66 million $ 41,155
Jul 15, 4 AM $ 0.0331
+0.06%
$ 1.66 million $ 41,326