Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0497
-0.10%
$2.49 million $61,204
Sep 16, 1 PM $0.0497
-0.24%
$2.48 million $60,822
Sep 16, 12 PM $0.0497
-0.26%
$2.48 million $60,791
Sep 16, 11 AM $0.0498
+0.02%
$2.49 million $61,308
Sep 16, 10 AM $0.0498
+0.24%
$2.49 million $60,890
Sep 16, 9 AM $0.0497
+0.02%
$2.49 million $60,371
Sep 16, 8 AM $0.0497
-0.14%
$2.48 million $60,031
Sep 16, 7 AM $0.0498
-0.02%
$2.49 million $60,008
Sep 16, 6 AM $0.0497
-0.14%
$2.49 million $60,339
Sep 16, 5 AM $0.0497
-0.08%
$2.49 million $60,932
Sep 16, 4 AM $0.0498
+0.00%
$2.49 million $60,472
Sep 16, 3 AM $0.0497
-0.02%
$2.48 million $60,662
Sep 16, 2 AM $0.0497
-0.16%
$2.48 million $60,747
Sep 16, 1 AM $0.0498
+0.08%
$2.49 million $61,365
Sep 16, 12 AM $0.0497
-0.06%
$2.48 million $61,698
Sep 15, 11 PM $0.0498
+0.08%
$2.49 million $62,362
Sep 15, 10 PM $0.0497
-0.04%
$2.49 million $62,526
Sep 15, 9 PM $0.0497
+0.04%
$2.49 million $62,532
Sep 15, 8 PM $0.0497
+0.00%
$2.49 million $62,239
Sep 15, 7 PM $0.0498
+0.12%
$2.49 million $62,846
Sep 15, 6 PM $0.0497
-0.04%
$2.48 million $63,091
Sep 15, 5 PM $0.0497
-0.26%
$2.48 million $62,477
Sep 15, 4 PM $0.0498
+0.18%
$2.49 million $61,674
Sep 15, 3 PM $0.0498
+0.18%
$2.49 million $61,662
Sep 15, 2 PM $0.0498
+0.00%
$2.49 million $61,596
Sep 15, 1 PM $0.0497
+0.04%
$2.49 million $61,466
Sep 15, 12 PM $0.0497
-0.06%
$2.49 million $62,111
Sep 15, 11 AM $0.0497
+0.04%
$2.49 million $62,011
Sep 15, 10 AM $0.0497
-0.12%
$2.48 million $61,979
Sep 15, 9 AM $0.0498
+0.08%
$2.49 million $62,252
Sep 15, 8 AM $0.0498
-0.06%
$2.49 million $62,601
Sep 15, 7 AM $0.0498
+0.30%
$2.49 million $62,702
Sep 15, 6 AM $0.0497
-0.14%
$2.49 million $62,461
Sep 15, 5 AM $0.0498
-0.04%
$2.49 million $62,423
Sep 15, 4 AM $0.0498
+0.20%
$2.49 million $62,267
Sep 15, 3 AM $0.0497
-0.12%
$2.49 million $62,483
Sep 15, 2 AM $0.0497
-0.08%
$2.49 million $62,547
Sep 15, 1 AM $0.0498
+0.12%
$2.49 million $62,647
Sep 15, 12 AM $0.0498
+0.00%
$2.49 million $62,661
Sep 14, 11 PM $0.0497
-0.10%
$2.49 million $62,590
Sep 14, 10 PM $0.0497
-0.04%
$2.49 million $62,176
Sep 14, 9 PM $0.0497
-0.20%
$2.49 million $62,073
Sep 14, 8 PM $0.0497
+0.14%
$2.49 million $62,231
Sep 14, 7 PM $0.0497
-0.06%
$2.49 million $61,837
Sep 14, 6 PM $0.0497
-0.06%
$2.49 million $61,399
Sep 14, 5 PM $0.0498
-0.06%
$2.49 million $61,371
Sep 14, 4 PM $0.0497
+0.02%
$2.48 million $61,327
Sep 14, 3 PM $0.0497
-0.02%
$2.48 million $61,921
Sep 14, 2 PM $0.0498
-0.02%
$2.49 million $61,690
Sep 14, 1 PM $0.0497
-0.22%
$2.48 million $61,616