Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0421
-0.09%
$ 2.1 million $ 52,681
May 19, 6 AM $ 0.0423
+0.24%
$ 2.11 million $ 52,882
May 19, 5 AM $ 0.0423
+0.14%
$ 2.11 million $ 52,158
May 19, 4 AM $ 0.0421
+0.02%
$ 2.11 million $ 52,066
May 19, 3 AM $ 0.0421
+1.32%
$ 2.1 million $ 51,691
May 19, 2 AM $ 0.0415
+0.31%
$ 2.08 million $ 52,245
May 19, 1 AM $ 0.0415
+0.17%
$ 2.07 million $ 52,516
May 19, 12 AM $ 0.0415
+0.07%
$ 2.08 million $ 52,304
May 18, 11 PM $ 0.0415
+0.10%
$ 2.08 million $ 52,901
May 18, 10 PM $ 0.0413
-0.15%
$ 2.07 million $ 53,300
May 18, 9 PM $ 0.0414
-0.34%
$ 2.07 million $ 53,095
May 18, 8 PM $ 0.0415
-0.19%
$ 2.08 million $ 52,952
May 18, 7 PM $ 0.0415
+0.29%
$ 2.08 million $ 52,904
May 18, 6 PM $ 0.0414
+0.10%
$ 2.07 million $ 52,536
May 18, 5 PM $ 0.0414
-0.26%
$ 2.07 million $ 52,776
May 18, 4 PM $ 0.0413
-0.51%
$ 2.07 million $ 53,081
May 18, 3 PM $ 0.0414
+0.02%
$ 2.07 million $ 52,671
May 18, 2 PM $ 0.0415
-0.19%
$ 2.07 million $ 52,169
May 18, 1 PM $ 0.0414
+0.05%
$ 2.07 million $ 51,644
May 18, 12 PM $ 0.0415
-0.07%
$ 2.08 million $ 51,991
May 18, 11 AM $ 0.0414
+0.07%
$ 2.07 million $ 51,469
May 18, 10 AM $ 0.0414
-0.05%
$ 2.07 million $ 51,530
May 18, 9 AM $ 0.0413
-0.19%
$ 2.07 million $ 50,968
May 18, 8 AM $ 0.0413
-0.02%
$ 2.07 million $ 51,273
May 18, 7 AM $ 0.0414
+0.10%
$ 2.07 million $ 50,681
May 18, 6 AM $ 0.0414
-0.24%
$ 2.07 million $ 50,728
May 18, 5 AM $ 0.0413
-0.12%
$ 2.07 million $ 51,039
May 18, 4 AM $ 0.0414
-0.05%
$ 2.07 million $ 50,470
May 18, 3 AM $ 0.0414
-0.38%
$ 2.07 million $ 51,072
May 18, 2 AM $ 0.0415
+0.39%
$ 2.08 million $ 50,439
May 18, 1 AM $ 0.0415
-0.29%
$ 2.07 million $ 50,039
May 18, 12 AM $ 0.0414
-0.24%
$ 2.07 million $ 50,355
May 17, 11 PM $ 0.0415
+0.07%
$ 2.07 million $ 50,154
May 17, 10 PM $ 0.0413
-0.43%
$ 2.07 million $ 49,827
May 17, 9 PM $ 0.0415
+0.24%
$ 2.08 million $ 49,836
May 17, 8 PM $ 0.0413
-0.36%
$ 2.07 million $ 50,096
May 17, 7 PM $ 0.0414
-0.14%
$ 2.07 million $ 50,230
May 17, 6 PM $ 0.0414
-0.48%
$ 2.07 million $ 50,397
May 17, 5 PM $ 0.0416
+0.17%
$ 2.08 million $ 49,824
May 17, 4 PM $ 0.0414
-0.51%
$ 2.07 million $ 49,817
May 17, 3 PM $ 0.0416
+0.05%
$ 2.08 million $ 50,122
May 17, 2 PM $ 0.0416
+0.53%
$ 2.08 million $ 50,493
May 17, 1 PM $ 0.0414
-0.29%
$ 2.07 million $ 50,526
May 17, 12 PM $ 0.0413
-0.55%
$ 2.07 million $ 50,349
May 17, 11 AM $ 0.0415
+0.17%
$ 2.08 million $ 50,604
May 17, 10 AM $ 0.0415
+0.29%
$ 2.07 million $ 50,512
May 17, 9 AM $ 0.0413
-0.14%
$ 2.07 million $ 51,084
May 17, 8 AM $ 0.0415
+0.39%
$ 2.07 million $ 51,277
May 17, 7 AM $ 0.0415
-0.02%
$ 2.07 million $ 51,756
May 17, 6 AM $ 0.0415
-0.19%
$ 2.07 million $ 51,512