Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0416
+0.07%
$ 2.08 million $ 52,673
Mar 31, 5 AM $ 0.0416
+0.00%
$ 2.08 million $ 53,098
Mar 31, 4 AM $ 0.0418
+0.19%
$ 2.09 million $ 53,006
Mar 31, 3 AM $ 0.0417
-0.24%
$ 2.08 million $ 53,118
Mar 31, 2 AM $ 0.0417
-0.48%
$ 2.08 million $ 52,888
Mar 31, 1 AM $ 0.0418
+0.17%
$ 2.09 million $ 53,278
Mar 31, 12 AM $ 0.0417
-0.12%
$ 2.08 million $ 53,127
Mar 30, 11 PM $ 0.0418
+0.22%
$ 2.09 million $ 52,318
Mar 30, 10 PM $ 0.0417
+0.19%
$ 2.09 million $ 51,847
Mar 30, 9 PM $ 0.0417
+0.00%
$ 2.08 million $ 52,209
Mar 30, 8 PM $ 0.0416
-0.31%
$ 2.08 million $ 51,793
Mar 30, 7 PM $ 0.0417
-0.02%
$ 2.09 million $ 51,635
Mar 30, 6 PM $ 0.0418
-0.07%
$ 2.09 million $ 51,508
Mar 30, 5 PM $ 0.0416
-0.12%
$ 2.08 million $ 51,679
Mar 30, 4 PM $ 0.0418
+0.26%
$ 2.09 million $ 51,745
Mar 30, 3 PM $ 0.0418
+0.00%
$ 2.09 million $ 52,666
Mar 30, 1 PM $ 0.0419
-0.24%
$ 2.1 million $ 55,429
Mar 30, 12 PM $ 0.0421
+0.31%
$ 2.1 million $ 55,560
Mar 30, 11 AM $ 0.0421
-0.02%
$ 2.11 million $ 55,675
Mar 30, 10 AM $ 0.0419
-0.05%
$ 2.1 million $ 55,849
Mar 30, 9 AM $ 0.042
-0.24%
$ 2.1 million $ 55,095
Mar 30, 8 AM $ 0.0421
-0.07%
$ 2.11 million $ 55,724
Mar 30, 7 AM $ 0.0419
+0.02%
$ 2.1 million $ 55,427
Mar 30, 6 AM $ 0.0421
+0.10%
$ 2.1 million $ 55,504
Mar 30, 5 AM $ 0.042
+0.05%
$ 2.1 million $ 55,314
Mar 30, 4 AM $ 0.0421
+0.41%
$ 2.11 million $ 55,710
Mar 30, 3 AM $ 0.0421
-0.07%
$ 2.1 million $ 55,651
Mar 30, 2 AM $ 0.042
-0.05%
$ 2.1 million $ 55,548
Mar 30, 1 AM $ 0.042
+0.17%
$ 2.1 million $ 55,706
Mar 30, 12 AM $ 0.0421
+0.24%
$ 2.11 million $ 55,994
Mar 29, 11 PM $ 0.0419
-0.36%
$ 2.1 million $ 56,249
Mar 29, 10 PM $ 0.042
-0.10%
$ 2.1 million $ 56,141
Mar 29, 9 PM $ 0.0422
+0.52%
$ 2.11 million $ 56,808
Mar 29, 8 PM $ 0.0419
-0.55%
$ 2.1 million $ 57,087
Mar 29, 7 PM $ 0.042
+0.10%
$ 2.1 million $ 56,850
Mar 29, 6 PM $ 0.042
-0.31%
$ 2.1 million $ 56,984
Mar 29, 5 PM $ 0.0419
-0.38%
$ 2.1 million $ 56,566
Mar 29, 4 PM $ 0.0422
+0.64%
$ 2.11 million $ 56,767
Mar 29, 3 PM $ 0.0421
+0.29%
$ 2.1 million $ 55,987
Mar 29, 2 PM $ 0.0419
-0.52%
$ 2.1 million $ 55,520
Mar 29, 1 PM $ 0.042
-0.02%
$ 2.1 million $ 55,928
Mar 29, 12 PM $ 0.0419
+0.00%
$ 2.1 million $ 55,777
Mar 29, 11 AM $ 0.0421
+0.31%
$ 2.1 million $ 55,751
Mar 29, 10 AM $ 0.0421
+0.17%
$ 2.1 million $ 56,278
Mar 29, 9 AM $ 0.042
-0.28%
$ 2.1 million $ 56,696
Mar 29, 8 AM $ 0.042
-0.02%
$ 2.1 million $ 56,458
Mar 29, 7 AM $ 0.0419
-0.07%
$ 2.1 million $ 56,507
Mar 29, 6 AM $ 0.042
+0.24%
$ 2.1 million $ 56,403
Mar 29, 5 AM $ 0.0421
+0.07%
$ 2.11 million $ 56,610
Mar 29, 4 AM $ 0.042
-0.17%
$ 2.1 million $ 55,631