Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,407
6:52 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,473
6:47 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,401
6:42 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,452
6:37 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,561
6:32 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,644
6:27 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,560
6:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,479
6:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,385
6:12 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,416
6:07 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,334
6:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,312
5:57 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,422
5:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,362
5:47 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,170
5:42 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,183
5:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,186
5:32 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,293
5:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,203
5:22 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,245
5:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,051
5:12 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,981
5:07 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,893
5:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,035
4:57 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,074
4:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,077
4:47 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,141
4:42 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,083
4:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,091
4:32 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,053
4:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 43,041
4:22 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,066
4:17 PM $ 0.0355
+0.00%
$ 1.78 million $ 43,037
4:12 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,942
4:07 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,981
4:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,875
3:57 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,925
3:52 PM $ 0.0357
+0.00%
$ 1.78 million $ 43,055
3:47 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,774
3:42 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,767
3:37 PM $ 0.0357
+0.00%
$ 1.78 million $ 42,813
3:32 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,652
3:27 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,733
3:22 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,876
3:17 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,894
3:12 PM $ 0.0355
+0.00%
$ 1.78 million $ 42,789
3:07 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,754
3:02 PM $ 0.0356
+0.00%
$ 1.78 million $ 42,930
Download