Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,665
10:30 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,929
10:25 PM $ 0.0408
+0.00%
$ 2.04 million $ 50,845
10:20 PM $ 0.0409
+0.00%
$ 2.04 million $ 50,866
10:15 PM $ 0.0407
+0.00%
$ 2.04 million $ 50,874
10:10 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,135
10:05 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,009
10:00 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,109
9:55 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,127
9:50 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,132
9:45 PM $ 0.041
+0.00%
$ 2.04 million $ 51,193
9:40 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,425
9:35 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,317
9:30 PM $ 0.041
+0.00%
$ 2.04 million $ 51,433
9:25 PM $ 0.041
+0.00%
$ 2.04 million $ 51,264
9:20 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,400
9:15 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,446
9:10 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,484
9:05 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,454
9:00 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,325
8:55 PM $ 0.041
+0.00%
$ 2.04 million $ 51,105
8:50 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,103
8:45 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,138
8:40 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,115
8:35 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,122
8:30 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,325
8:25 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,285
8:20 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,342
8:15 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,459
8:10 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,510
8:05 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,490
8:00 PM $ 0.0407
+0.00%
$ 2.04 million $ 51,579
7:55 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,746
7:50 PM $ 0.041
+0.00%
$ 2.04 million $ 51,774
7:45 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,815
7:40 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,939
7:35 PM $ 0.0407
+0.00%
$ 2.04 million $ 52,112
7:30 PM $ 0.041
+0.00%
$ 2.04 million $ 51,958
7:25 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,834
7:20 PM $ 0.0409
+0.12%
$ 2.04 million $ 51,790
7:18 PM $ 0.0408
+0.00%
$ 2.04 million $ 51,732
7:15 PM $ 0.0409
+0.00%
$ 2.04 million $ 51,731
7:10 PM $ 0.0409
+0.00%
$ 2.05 million $ 51,782
7:05 PM $ 0.0407
+0.00%
$ 2.05 million $ 51,700
7:00 PM $ 0.0408
+0.00%
$ 2.05 million $ 51,575
6:55 PM $ 0.0407
+0.00%
$ 2.05 million $ 51,500
6:50 PM $ 0.041
+0.00%
$ 2.05 million $ 51,792
6:45 PM $ 0.0409
+0.00%
$ 2.05 million $ 51,877
6:40 PM $ 0.0409
+0.00%
$ 2.05 million $ 51,808
6:35 PM $ 0.0407
+0.00%
$ 2.05 million $ 52,056