Asia Coin Historical Data

ASIA Page 6
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,663
8:29 PM $ 0.0431
+0.00%
$ 2.16 million $ 55,768
8:24 PM $ 0.0431
+0.00%
$ 2.16 million $ 55,662
8:19 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,515
8:14 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,569
8:09 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,619
8:04 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,640
7:59 PM $ 0.0433
+0.00%
$ 2.16 million $ 55,775
7:54 PM $ 0.043
+0.00%
$ 2.15 million $ 55,716
7:49 PM $ 0.043
+0.00%
$ 2.15 million $ 55,734
7:44 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,661
7:39 PM $ 0.043
+0.00%
$ 2.15 million $ 55,642
7:34 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,690
7:29 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,842
7:24 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,958
7:19 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,755
7:14 PM $ 0.043
+0.00%
$ 2.15 million $ 55,655
7:09 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,659
7:04 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,810
6:59 PM $ 0.0433
+0.00%
$ 2.17 million $ 55,847
6:54 PM $ 0.0431
+0.00%
$ 2.15 million $ 55,778
6:49 PM $ 0.0432
+0.00%
$ 2.16 million $ 55,945
6:44 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,140
6:39 PM $ 0.0431
+0.00%
$ 2.16 million $ 56,105
6:34 PM $ 0.0433
+0.00%
$ 2.17 million $ 56,246
6:29 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,118
6:24 PM $ 0.0431
+0.00%
$ 2.15 million $ 56,231
6:19 PM $ 0.0433
+0.00%
$ 2.17 million $ 56,468
6:14 PM $ 0.043
+0.00%
$ 2.15 million $ 56,358
6:09 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,466
6:04 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,507
6:02 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,588
5:59 PM $ 0.0431
+0.00%
$ 2.15 million $ 56,588
5:54 PM $ 0.0433
+0.00%
$ 2.17 million $ 56,498
5:49 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,416
5:44 PM $ 0.043
+0.00%
$ 2.15 million $ 56,499
5:39 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,618
5:34 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,605
5:29 PM $ 0.043
+0.00%
$ 2.15 million $ 56,685
5:24 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,550
5:19 PM $ 0.043
+0.00%
$ 2.15 million $ 56,656
5:14 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,753
5:09 PM $ 0.0432
+0.00%
$ 2.16 million $ 56,839
5:04 PM $ 0.0431
+0.00%
$ 2.15 million $ 56,770
Download