Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.0458
+0.15%
$2.29 million $58,190
May 22, 4 AM $0.0457
-0.52%
$2.29 million $57,957
May 22, 3 AM $0.0457
-0.04%
$2.29 million $57,774
May 22, 2 AM $0.0458
-0.28%
$2.29 million $58,082
May 22, 1 AM $0.0459
-0.15%
$2.3 million $58,102
May 22, 12 AM $0.0459
+0.20%
$2.29 million $57,632
May 21, 11 PM $0.0459
-0.09%
$2.29 million $56,956
May 21, 10 PM $0.0459
+0.07%
$2.29 million $57,311
May 21, 9 PM $0.0457
-0.33%
$2.29 million $57,305
May 21, 8 PM $0.0459
-0.15%
$2.29 million $57,028
May 21, 7 PM $0.0459
+0.15%
$2.29 million $56,626
May 21, 6 PM $0.0458
-0.33%
$2.29 million $57,058
May 21, 5 PM $0.0457
-0.02%
$2.29 million $56,448
May 21, 4 PM $0.0458
-0.30%
$2.29 million $56,677
May 21, 3 PM $0.0459
-0.17%
$2.29 million $56,631
May 21, 2 PM $0.0459
-0.04%
$2.3 million $57,489
May 21, 1 PM $0.046
+0.15%
$2.3 million $57,628
May 21, 12 PM $0.0459
+0.13%
$2.3 million $57,580
May 21, 11 AM $0.0459
+0.07%
$2.3 million $57,391
May 21, 10 AM $0.0457
+0.00%
$2.29 million $57,924
May 21, 9 AM $0.0459
+0.20%
$2.3 million $57,873
May 21, 8 AM $0.0457
-0.28%
$2.29 million $57,737
May 21, 7 AM $0.046
+0.33%
$2.3 million $57,367
May 21, 6 AM $0.0458
+0.02%
$2.29 million $56,820
May 21, 5 AM $0.0459
-0.22%
$2.29 million $57,310
May 21, 4 AM $0.0459
-0.15%
$2.3 million $57,480
May 21, 3 AM $0.0458
-0.30%
$2.29 million $57,615
May 21, 2 AM $0.0459
+0.44%
$2.3 million $57,315
May 21, 1 AM $0.0458
-0.22%
$2.29 million $57,037
May 21, 12 AM $0.0457
-0.31%
$2.29 million $57,279
May 20, 11 PM $0.0458
-0.07%
$2.29 million $57,416
May 20, 10 PM $0.0458
-0.35%
$2.29 million $56,931
May 20, 9 PM $0.0459
+0.39%
$2.3 million $56,441
May 20, 8 PM $0.0458
-0.30%
$2.29 million $56,307
May 20, 7 PM $0.0459
-0.11%
$2.29 million $55,786
May 20, 6 PM $0.0458
-0.22%
$2.29 million $55,308
May 20, 12 PM $0.0423
+0.21%
$2.11 million $52,692
May 20, 11 AM $0.0423
+0.12%
$2.11 million $52,773
May 20, 10 AM $0.0422
-0.21%
$2.11 million $52,283
May 20, 9 AM $0.0421
+0.17%
$2.11 million $51,626
May 20, 8 AM $0.0423
+0.43%
$2.11 million $52,117
May 20, 7 AM $0.0421
+0.02%
$2.11 million $52,111
May 20, 6 AM $0.0421
-0.19%
$2.1 million $52,186
May 20, 5 AM $0.0421
+0.19%
$2.1 million $51,971
May 20, 4 AM $0.0422
-0.24%
$2.11 million $51,977
May 20, 3 AM $0.042
-0.40%
$2.1 million $51,705
May 20, 2 AM $0.0421
-0.50%
$2.1 million $51,367
May 20, 1 AM $0.0421
-0.14%
$2.11 million $51,356
May 20, 12 AM $0.0423
+0.43%
$2.11 million $51,119
May 19, 11 PM $0.0423
+0.12%
$2.11 million $50,836