Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Coin Historical Data

ASIA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.0423
+0.12%
$2.11 million $50,836
May 19, 10 PM $0.042
-0.31%
$2.1 million $50,239
May 19, 9 PM $0.042
-0.05%
$2.1 million $50,633
May 19, 8 PM $0.0422
+0.24%
$2.11 million $50,450
May 19, 7 PM $0.0421
-0.38%
$2.11 million $50,936
May 19, 6 PM $0.0422
-0.12%
$2.11 million $51,329
May 19, 5 PM $0.0421
-0.33%
$2.11 million $51,137
May 19, 4 PM $0.0422
+0.24%
$2.11 million $51,063
May 19, 3 PM $0.0421
+0.24%
$2.11 million $50,971
May 19, 2 PM $0.0423
+0.38%
$2.11 million $51,730
May 19, 1 PM $0.0423
+0.40%
$2.11 million $52,163
May 19, 12 PM $0.0423
+0.17%
$2.11 million $51,845
May 19, 11 AM $0.0421
-0.07%
$2.1 million $52,205
May 19, 10 AM $0.0422
+0.24%
$2.11 million $52,314
May 19, 9 AM $0.0423
+0.21%
$2.11 million $52,785
May 19, 8 AM $0.0423
+0.59%
$2.11 million $52,411
May 19, 7 AM $0.0421
-0.09%
$2.1 million $52,681
May 19, 6 AM $0.0423
+0.24%
$2.11 million $52,882
May 19, 5 AM $0.0423
+0.14%
$2.11 million $52,158
May 19, 4 AM $0.0421
+0.02%
$2.11 million $52,066
May 19, 3 AM $0.0421
+1.32%
$2.1 million $51,691
May 19, 2 AM $0.0415
+0.31%
$2.08 million $52,245
May 19, 1 AM $0.0415
+0.17%
$2.07 million $52,516
May 19, 12 AM $0.0415
+0.07%
$2.08 million $52,304
May 18, 11 PM $0.0415
+0.10%
$2.08 million $52,901
May 18, 10 PM $0.0413
-0.15%
$2.07 million $53,300
May 18, 9 PM $0.0414
-0.34%
$2.07 million $53,095
May 18, 8 PM $0.0415
-0.19%
$2.08 million $52,952
May 18, 7 PM $0.0415
+0.29%
$2.08 million $52,904
May 18, 6 PM $0.0414
+0.10%
$2.07 million $52,536
May 18, 5 PM $0.0414
-0.26%
$2.07 million $52,776
May 18, 4 PM $0.0413
-0.51%
$2.07 million $53,081
May 18, 3 PM $0.0414
+0.02%
$2.07 million $52,671
May 18, 2 PM $0.0415
-0.19%
$2.07 million $52,169
May 18, 1 PM $0.0414
+0.05%
$2.07 million $51,644
May 18, 12 PM $0.0415
-0.07%
$2.08 million $51,991
May 18, 11 AM $0.0414
+0.07%
$2.07 million $51,469
May 18, 10 AM $0.0414
-0.05%
$2.07 million $51,530
May 18, 9 AM $0.0413
-0.19%
$2.07 million $50,968
May 18, 8 AM $0.0413
-0.02%
$2.07 million $51,273
May 18, 7 AM $0.0414
+0.10%
$2.07 million $50,681
May 18, 6 AM $0.0414
-0.24%
$2.07 million $50,728
May 18, 5 AM $0.0413
-0.12%
$2.07 million $51,039
May 18, 4 AM $0.0414
-0.05%
$2.07 million $50,470
May 18, 3 AM $0.0414
-0.38%
$2.07 million $51,072
May 18, 2 AM $0.0415
+0.39%
$2.08 million $50,439
May 18, 1 AM $0.0415
-0.29%
$2.07 million $50,039
May 18, 12 AM $0.0414
-0.24%
$2.07 million $50,355
May 17, 11 PM $0.0415
+0.07%
$2.07 million $50,154
May 17, 10 PM $0.0413
-0.43%
$2.07 million $49,827