Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Coin Historical Data

ASIA Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.0415
+0.24%
$2.08 million $49,836
May 17, 8 PM $0.0413
-0.36%
$2.07 million $50,096
May 17, 7 PM $0.0414
-0.14%
$2.07 million $50,230
May 17, 6 PM $0.0414
-0.48%
$2.07 million $50,397
May 17, 5 PM $0.0416
+0.17%
$2.08 million $49,824
May 17, 4 PM $0.0414
-0.51%
$2.07 million $49,817
May 17, 3 PM $0.0416
+0.05%
$2.08 million $50,122
May 17, 2 PM $0.0416
+0.53%
$2.08 million $50,493
May 17, 1 PM $0.0414
-0.29%
$2.07 million $50,526
May 17, 12 PM $0.0413
-0.55%
$2.07 million $50,349
May 17, 11 AM $0.0415
+0.17%
$2.08 million $50,604
May 17, 10 AM $0.0415
+0.29%
$2.07 million $50,512
May 17, 9 AM $0.0413
-0.14%
$2.07 million $51,084
May 17, 8 AM $0.0415
+0.39%
$2.07 million $51,277
May 17, 7 AM $0.0415
-0.02%
$2.07 million $51,756
May 17, 6 AM $0.0415
-0.19%
$2.07 million $51,512
May 17, 5 AM $0.0416
+0.51%
$2.08 million $51,535
May 17, 4 AM $0.0414
-0.55%
$2.07 million $52,102
May 17, 3 AM $0.0416
+0.02%
$2.08 million $51,546
May 17, 2 AM $0.0413
+0.00%
$2.07 million $52,137
May 17, 1 AM $0.0414
+0.19%
$2.07 million $52,102
May 17, 12 AM $0.0415
+0.24%
$2.08 million $51,931
May 16, 11 PM $0.0413
-0.29%
$2.07 million $52,090
May 16, 10 PM $0.0414
+0.15%
$2.07 million $51,952
May 16, 9 PM $0.0415
+0.10%
$2.07 million $51,893
May 16, 8 PM $0.0415
+0.29%
$2.07 million $52,142
May 16, 7 PM $0.0414
+0.17%
$2.07 million $51,719
May 16, 6 PM $0.0415
-0.07%
$2.08 million $51,699
May 16, 5 PM $0.0414
+0.17%
$2.07 million $52,090
May 16, 4 PM $0.0415
+0.02%
$2.08 million $52,230
May 16, 3 PM $0.0416
-3.81%
$2.08 million $52,443
May 16, 9 AM $0.0438
-0.27%
$2.19 million $52,967
May 16, 8 AM $0.0439
+0.02%
$2.2 million $52,308
May 16, 7 AM $0.0439
+0.11%
$2.2 million $52,391
May 16, 6 AM $0.0439
+0.07%
$2.2 million $52,190
May 16, 5 AM $0.0438
-0.07%
$2.19 million $53,039
May 16, 4 AM $0.0439
-0.11%
$2.19 million $52,836
May 16, 3 AM $0.0438
-0.21%
$2.19 million $52,840
May 16, 2 AM $0.0439
+0.14%
$2.2 million $52,549
May 16, 1 AM $0.0439
+0.09%
$2.19 million $52,754
May 16, 12 AM $0.0438
-0.16%
$2.19 million $53,023
May 15, 11 PM $0.0438
-0.25%
$2.19 million $52,614
May 15, 10 PM $0.0438
-0.14%
$2.19 million $53,395
May 15, 9 PM $0.0438
+0.07%
$2.19 million $53,505
May 15, 8 PM $0.0439
+0.05%
$2.19 million $53,353
May 15, 7 PM $0.0438
-0.05%
$2.19 million $53,765
May 15, 6 PM $0.0439
+0.32%
$2.19 million $54,016
May 15, 5 PM $0.044
+0.46%
$2.2 million $54,197
May 15, 4 PM $0.0438
-0.32%
$2.19 million $53,663
May 15, 3 PM $0.0438
-0.18%
$2.19 million $53,006